Wrapped BTT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 1,968.53$ | 0.00000158$ | N/A |
2024-05-20 | 0.000000000000000000$ | 1,722.59$ | 0.00000149$ | 0.00000158$ |
2024-05-19 | 0.000000000000000000$ | 1,782.81$ | 0.00000150$ | 0.00000149$ |
2024-05-18 | 0.000000000000000000$ | 25.83$ | 0.00000118$ | 0.00000150$ |
2024-05-17 | 0.000000000000000000$ | 1,813.81$ | 0.00000145$ | 0.00000118$ |
2024-05-16 | 0.000000000000000000$ | 1,729.25$ | 0.00000149$ | 0.00000145$ |
2024-05-15 | 0.000000000000000000$ | 1,632.63$ | 0.00000138$ | 0.00000149$ |
2024-05-14 | 0.000000000000000000$ | 2,253.22$ | 0.00000135$ | 0.00000138$ |
2024-05-13 | 0.000000000000000000$ | 1,590.61$ | 0.00000138$ | 0.00000135$ |
2024-05-12 | 0.000000000000000000$ | 1,901.01$ | 0.00000134$ | 0.00000138$ |
2024-05-11 | 0.000000000000000000$ | 1,747.11$ | 0.00000135$ | 0.00000134$ |
2024-05-10 | 0.000000000000000000$ | 202.47$ | 0.00000124$ | 0.00000135$ |
2024-05-09 | 0.000000000000000000$ | 1,792.18$ | 0.00000136$ | 0.00000124$ |
2024-05-08 | 0.000000000000000000$ | 2,421.45$ | 0.00000135$ | 0.00000136$ |
2024-05-07 | 0.000000000000000000$ | 1,672.30$ | 0.00000142$ | 0.00000135$ |
2024-05-06 | 0.000000000000000000$ | 1,685.41$ | 0.00000144$ | 0.00000142$ |
2024-05-05 | 0.000000000000000000$ | 2,313.08$ | 0.00000139$ | 0.00000144$ |
2024-05-04 | 0.000000000000000000$ | 1,794.12$ | 0.00000140$ | 0.00000139$ |
2024-05-03 | 0.000000000000000000$ | 1,702.94$ | 0.00000132$ | 0.00000140$ |
2024-05-02 | 0.000000000000000000$ | 1,677.30$ | 0.00000130$ | 0.00000132$ |
2024-05-01 | 0.000000000000000000$ | 1,669.69$ | 0.00000136$ | 0.00000130$ |
2024-04-30 | 0.000000000000000000$ | 2,603.63$ | 0.00000138$ | 0.00000136$ |
2024-04-29 | 0.000000000000000000$ | 15,297.57$ | 0.00000420$ | 0.00000138$ |
2024-04-28 | 0.000000000000000000$ | 1,894.57$ | 0.00000141$ | 0.00000420$ |
2024-04-27 | 0.000000000000000000$ | 1,642.79$ | 0.00000144$ | 0.00000141$ |
2024-04-26 | 0.000000000000000000$ | 1,703.53$ | 0.00000145$ | 0.00000144$ |
2024-04-25 | 0.000000000000000000$ | 1,730.55$ | 0.00000144$ | 0.00000145$ |
2024-04-24 | 0.000000000000000000$ | 1,761.76$ | 0.00000149$ | 0.00000144$ |
2024-04-23 | 0.000000000000000000$ | 1,847.83$ | 0.00000149$ | 0.00000149$ |
2024-04-22 | 0.000000000000000000$ | 1,865.80$ | 0.00000145$ | 0.00000149$ |
2024-04-21 | 0.000000000000000000$ | 1,797.58$ | 0.00000145$ | 0.00000145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요