Wrapped Centrifuge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 243,390,302$ | 764,387$ | 0.674571$ | N/A |
2024-05-31 | 243,956,604$ | 847,727$ | 0.677036$ | 0.674571$ |
2024-05-30 | 251,452,345$ | 674,277$ | 0.698397$ | 0.677036$ |
2024-05-29 | 253,442,452$ | 894,131$ | 0.703265$ | 0.698397$ |
2024-05-28 | 255,957,581$ | 692,206$ | 0.710527$ | 0.703265$ |
2024-05-27 | 251,899,828$ | 725,708$ | 0.698894$ | 0.710527$ |
2024-05-26 | 250,759,070$ | 597,546$ | 0.694854$ | 0.698894$ |
2024-05-25 | 250,464,627$ | 1,423,934$ | 0.692462$ | 0.694854$ |
2024-05-24 | 255,209,224$ | 609,597$ | 0.708310$ | 0.692462$ |
2024-05-23 | 254,235,484$ | 790,756$ | 0.703928$ | 0.708310$ |
2024-05-22 | 262,395,864$ | 868,397$ | 0.731126$ | 0.703928$ |
2024-05-21 | 272,725,512$ | 730,780$ | 0.758134$ | 0.731126$ |
2024-05-20 | 254,560,452$ | 277,009$ | 0.707518$ | 0.758134$ |
2024-05-19 | 261,814,957$ | 447,305$ | 0.726768$ | 0.707518$ |
2024-05-18 | 270,243,034$ | 437,669$ | 0.750220$ | 0.726768$ |
2024-05-17 | 248,458,386$ | 395,622$ | 0.689485$ | 0.750220$ |
2024-05-16 | 260,898,568$ | 623,064$ | 0.723722$ | 0.689485$ |
2024-05-15 | 244,685,884$ | 465,752$ | 0.678179$ | 0.723722$ |
2024-05-14 | 242,731,798$ | 509,498$ | 0.674270$ | 0.678179$ |
2024-05-13 | 243,632,355$ | 262,793$ | 0.677021$ | 0.674270$ |
2024-05-12 | 243,573,827$ | 375,062$ | 0.676394$ | 0.677021$ |
2024-05-11 | 234,626,789$ | 726,348$ | 0.651750$ | 0.676394$ |
2024-05-10 | 243,534,343$ | 306,824$ | 0.674550$ | 0.651750$ |
2024-05-09 | 238,419,164$ | 276,017$ | 0.662081$ | 0.674550$ |
2024-05-08 | 252,160,866$ | 276,319$ | 0.698316$ | 0.662081$ |
2024-05-07 | 249,899,973$ | 798,884$ | 0.693832$ | 0.698316$ |
2024-05-06 | 251,783,086$ | 368,127$ | 0.696578$ | 0.693832$ |
2024-05-05 | 247,888,592$ | 334,719$ | 0.689482$ | 0.696578$ |
2024-05-04 | 253,725,888$ | 596,130$ | 0.705026$ | 0.689482$ |
2024-05-03 | 245,325,503$ | 706,190$ | 0.680241$ | 0.705026$ |
2024-05-02 | 230,809,745$ | 655,564$ | 0.640717$ | 0.680241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요