Wrapped CKB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 36,801$ | 0.01593274$ | N/A |
2024-05-15 | 0.000000000000000000$ | 18,295.75$ | 0.01459518$ | 0.01593274$ |
2024-05-14 | 0.000000000000000000$ | 43,331$ | 0.01529040$ | 0.01459518$ |
2024-05-13 | 0.000000000000000000$ | 26,183$ | 0.01558279$ | 0.01529040$ |
2024-05-12 | 0.000000000000000000$ | 12,202.19$ | 0.01611290$ | 0.01558279$ |
2024-05-11 | 0.000000000000000000$ | 39,373$ | 0.01645299$ | 0.01611290$ |
2024-05-10 | 0.000000000000000000$ | 25,163$ | 0.01760149$ | 0.01645299$ |
2024-05-09 | 0.000000000000000000$ | 25,165$ | 0.01741813$ | 0.01760149$ |
2024-05-08 | 0.000000000000000000$ | 26,462$ | 0.01744527$ | 0.01741813$ |
2024-05-07 | 0.000000000000000000$ | 37,966$ | 0.01814523$ | 0.01744527$ |
2024-05-06 | 0.000000000000000000$ | 18,270.52$ | 0.01888357$ | 0.01814523$ |
2024-05-05 | 0.000000000000000000$ | 70,983$ | 0.01955254$ | 0.01888357$ |
2024-05-04 | 0.000000000000000000$ | 55,335$ | 0.01792665$ | 0.01955254$ |
2024-05-03 | 0.000000000000000000$ | 57,857$ | 0.01558990$ | 0.01792665$ |
2024-05-02 | 0.000000000000000000$ | 280,337$ | 0.01634754$ | 0.01558990$ |
2024-05-01 | 0.000000000000000000$ | 99,518$ | 0.01650043$ | 0.01634754$ |
2024-04-30 | 0.000000000000000000$ | 40,205$ | 0.01867765$ | 0.01650043$ |
2024-04-29 | 0.000000000000000000$ | 38,773$ | 0.01814750$ | 0.01867765$ |
2024-04-28 | 0.000000000000000000$ | 51,397$ | 0.01750252$ | 0.01814750$ |
2024-04-27 | 0.000000000000000000$ | 109,573$ | 0.01752042$ | 0.01750252$ |
2024-04-26 | 0.000000000000000000$ | 72,908$ | 0.01785285$ | 0.01752042$ |
2024-04-25 | 0.000000000000000000$ | 116,231$ | 0.01894500$ | 0.01785285$ |
2024-04-24 | 0.000000000000000000$ | 82,932$ | 0.01897671$ | 0.01894500$ |
2024-04-23 | 0.000000000000000000$ | 73,737$ | 0.02004748$ | 0.01897671$ |
2024-04-22 | 0.000000000000000000$ | 84,147$ | 0.01981011$ | 0.02004748$ |
2024-04-21 | 0.000000000000000000$ | 68,274$ | 0.02229766$ | 0.01981011$ |
2024-04-20 | 0.000000000000000000$ | 94,429$ | 0.01998739$ | 0.02229766$ |
2024-04-19 | 0.000000000000000000$ | 64,873$ | 0.02006435$ | 0.01998739$ |
2024-04-18 | 0.000000000000000000$ | 58,512$ | 0.02107168$ | 0.02006435$ |
2024-04-17 | 0.000000000000000000$ | 157,789$ | 0.02232951$ | 0.02107168$ |
2024-04-16 | 0.000000000000000000$ | 207,817$ | 0.02343967$ | 0.02232951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요