Wrapped CRO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 4,012,391$ | 0.119833$ | N/A |
2024-05-14 | 0.000000000000000000$ | 2,800,243$ | 0.123533$ | 0.119833$ |
2024-05-13 | 0.000000000000000000$ | 5,704,462$ | 0.125160$ | 0.123533$ |
2024-05-12 | 0.000000000000000000$ | 2,249,390$ | 0.124005$ | 0.125160$ |
2024-05-11 | 0.000000000000000000$ | 5,008,515$ | 0.123251$ | 0.124005$ |
2024-05-10 | 0.000000000000000000$ | 6,516,156$ | 0.127413$ | 0.123251$ |
2024-05-09 | 0.000000000000000000$ | 15,715,261$ | 0.125296$ | 0.127413$ |
2024-05-08 | 0.000000000000000000$ | 8,015,585$ | 0.125888$ | 0.125296$ |
2024-05-07 | 0.000000000000000000$ | 8,716,022$ | 0.128987$ | 0.125888$ |
2024-05-06 | 0.000000000000000000$ | 7,280,961$ | 0.132447$ | 0.128987$ |
2024-05-05 | 0.000000000000000000$ | 3,045,494$ | 0.132522$ | 0.132447$ |
2024-05-04 | 0.000000000000000000$ | 9,398,625$ | 0.133145$ | 0.132522$ |
2024-05-03 | 0.000000000000000000$ | 25,565,883$ | 0.128432$ | 0.133145$ |
2024-05-02 | 0.000000000000000000$ | 30,557,309$ | 0.127611$ | 0.128432$ |
2024-05-01 | 0.000000000000000000$ | 77,878,115$ | 0.134834$ | 0.127611$ |
2024-04-30 | 0.000000000000000000$ | 27,349,864$ | 0.131736$ | 0.134834$ |
2024-04-29 | 0.000000000000000000$ | 22,057,328$ | 0.131998$ | 0.131736$ |
2024-04-28 | 0.000000000000000000$ | 32,688,257$ | 0.126903$ | 0.131998$ |
2024-04-27 | 0.000000000000000000$ | 29,029,233$ | 0.124332$ | 0.126903$ |
2024-04-26 | 0.000000000000000000$ | 2,108,060$ | 0.128109$ | 0.124332$ |
2024-04-25 | 0.000000000000000000$ | 2,123,414$ | 0.124777$ | 0.128109$ |
2024-04-24 | 0.000000000000000000$ | 3,398,724$ | 0.131009$ | 0.124777$ |
2024-04-23 | 0.000000000000000000$ | 761,570$ | 0.132848$ | 0.131009$ |
2024-04-22 | 0.000000000000000000$ | 2,487,288$ | 0.128913$ | 0.132848$ |
2024-04-21 | 0.000000000000000000$ | 1,881,014$ | 0.130503$ | 0.128913$ |
2024-04-20 | 0.000000000000000000$ | 7,702,645$ | 0.124086$ | 0.130503$ |
2024-04-19 | 0.000000000000000000$ | 2,536,652$ | 0.123600$ | 0.124086$ |
2024-04-18 | 0.000000000000000000$ | 1,463,956$ | 0.120976$ | 0.123600$ |
2024-04-17 | 0.000000000000000000$ | 7,021,487$ | 0.127050$ | 0.120976$ |
2024-04-16 | 0.000000000000000000$ | 5,826,195$ | 0.127352$ | 0.127050$ |
2024-04-15 | 0.000000000000000000$ | 8,758,553$ | 0.132575$ | 0.127352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요