Wrapped CUSD (Allbridge from Celo) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-30 | 0.000000000000000000$ | 31.19$ | 1.016$ | N/A |
2024-05-29 | 0.000000000000000000$ | 30.51$ | 0.993805$ | 1.016$ |
2024-05-28 | 0.000000000000000000$ | 79.35$ | 0.995905$ | 0.993805$ |
2024-05-27 | 0.000000000000000000$ | 52.93$ | 0.994888$ | 0.995905$ |
2024-05-26 | 0.000000000000000000$ | 939.85$ | 1.001$ | 0.994888$ |
2024-05-25 | 0.000000000000000000$ | 1,400.21$ | 1.001$ | 1.001$ |
2024-05-24 | 0.000000000000000000$ | 101.26$ | 1.001$ | 1.001$ |
2024-05-23 | 0.000000000000000000$ | 3,092.93$ | 0.997368$ | 1.001$ |
2024-05-22 | 0.000000000000000000$ | 2,011.77$ | 0.999077$ | 0.997368$ |
2024-05-21 | 0.000000000000000000$ | 4,993.97$ | 0.999619$ | 0.999077$ |
2024-05-20 | 0.000000000000000000$ | 2,926.63$ | 0.998201$ | 0.999619$ |
2024-05-19 | 0.000000000000000000$ | 109.59$ | 1.006$ | 0.998201$ |
2024-05-18 | 0.000000000000000000$ | 148.99$ | 1.004$ | 1.006$ |
2024-05-17 | 0.000000000000000000$ | 206.07$ | 1.004$ | 1.004$ |
2024-05-16 | 0.000000000000000000$ | 16.20$ | 1.014$ | 1.004$ |
2024-05-15 | 0.000000000000000000$ | 61.09$ | 1.004$ | 1.014$ |
2024-05-14 | 0.000000000000000000$ | 451.25$ | 1.001$ | 1.004$ |
2024-05-13 | 0.000000000000000000$ | 555.23$ | 1.001$ | 1.001$ |
2024-05-12 | 0.000000000000000000$ | 6,616.28$ | 1.006$ | 1.001$ |
2024-05-11 | 0.000000000000000000$ | 647.10$ | 1.001$ | 1.006$ |
2024-05-10 | 0.000000000000000000$ | 15,067.34$ | 1.008$ | 1.001$ |
2024-05-09 | 0.000000000000000000$ | 86,616$ | 1.008$ | 1.008$ |
2024-05-08 | 0.000000000000000000$ | 3,767.93$ | 0.994824$ | 1.008$ |
2024-05-07 | 0.000000000000000000$ | 16,240.17$ | 1.001$ | 0.994824$ |
2024-05-06 | 0.000000000000000000$ | 3,512.46$ | 1.001$ | 1.001$ |
2024-05-05 | 0.000000000000000000$ | 72.21$ | 0.998341$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 10.38$ | 0.996967$ | 0.998341$ |
2024-05-03 | 0.000000000000000000$ | 137.32$ | 0.992828$ | 0.996967$ |
2024-05-02 | 0.000000000000000000$ | 8.19$ | 1.004$ | 0.992828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요