Wrapped EGLD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 1,179,687$ | 37.56$ | N/A |
2024-05-14 | 0.000000000000000000$ | 1,201,733$ | 38.47$ | 37.56$ |
2024-05-13 | 0.000000000000000000$ | 755,130$ | 38.67$ | 38.47$ |
2024-05-12 | 0.000000000000000000$ | 1,273,871$ | 39.27$ | 38.67$ |
2024-05-11 | 0.000000000000000000$ | 1,272,284$ | 39.50$ | 39.27$ |
2024-05-10 | 0.000000000000000000$ | 1,721,094$ | 40.88$ | 39.50$ |
2024-05-09 | 0.000000000000000000$ | 2,466,833$ | 40.08$ | 40.88$ |
2024-05-08 | 0.000000000000000000$ | 1,464,652$ | 39.32$ | 40.08$ |
2024-05-07 | 0.000000000000000000$ | 1,729,748$ | 39.83$ | 39.32$ |
2024-05-06 | 0.000000000000000000$ | 185,672$ | 41.55$ | 39.83$ |
2024-05-05 | 0.000000000000000000$ | 754,639$ | 41.53$ | 41.55$ |
2024-05-04 | 0.000000000000000000$ | 1,406,924$ | 41.49$ | 41.53$ |
2024-05-03 | 0.000000000000000000$ | 666,434$ | 39.74$ | 41.49$ |
2024-05-02 | 0.000000000000000000$ | 2,432,520$ | 38.71$ | 39.74$ |
2024-05-01 | 0.000000000000000000$ | 2,266,646$ | 38.50$ | 38.71$ |
2024-04-30 | 0.000000000000000000$ | 1,722,545$ | 40.13$ | 38.50$ |
2024-04-29 | 0.000000000000000000$ | 825,002$ | 40.66$ | 40.13$ |
2024-04-28 | 0.000000000000000000$ | 1,410,012$ | 41.51$ | 40.66$ |
2024-04-27 | 0.000000000000000000$ | 1,225,429$ | 41.97$ | 41.51$ |
2024-04-26 | 0.000000000000000000$ | 1,356,868$ | 42.89$ | 41.97$ |
2024-04-25 | 0.000000000000000000$ | 892,105$ | 41.58$ | 42.89$ |
2024-04-24 | 0.000000000000000000$ | 1,966,410$ | 44.03$ | 41.58$ |
2024-04-23 | 0.000000000000000000$ | 319,837$ | 45.07$ | 44.03$ |
2024-04-22 | 0.000000000000000000$ | 201,611$ | 43.39$ | 45.07$ |
2024-04-21 | 0.000000000000000000$ | 760,711$ | 44.46$ | 43.39$ |
2024-04-20 | 0.000000000000000000$ | 1,957,273$ | 41.16$ | 44.46$ |
2024-04-19 | 0.000000000000000000$ | 507,262$ | 40.83$ | 41.16$ |
2024-04-18 | 0.000000000000000000$ | 2,094,775$ | 39.63$ | 40.83$ |
2024-04-17 | 0.000000000000000000$ | 2,394,737$ | 40.50$ | 39.63$ |
2024-04-16 | 0.000000000000000000$ | 2,718,171$ | 39.75$ | 40.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요