Wrapped eHMND USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 74,494$ | 0.203795$ | N/A |
2024-05-15 | 0.000000000000000000$ | 65,727$ | 0.191050$ | 0.203795$ |
2024-05-14 | 0.000000000000000000$ | 47,296$ | 0.204014$ | 0.191050$ |
2024-05-13 | 0.000000000000000000$ | 38,329$ | 0.192603$ | 0.204014$ |
2024-05-12 | 0.000000000000000000$ | 19,828.82$ | 0.201514$ | 0.192603$ |
2024-05-11 | 0.000000000000000000$ | 36,377$ | 0.195706$ | 0.201514$ |
2024-05-10 | 0.000000000000000000$ | 20,069$ | 0.194858$ | 0.195706$ |
2024-05-09 | 0.000000000000000000$ | 28,473$ | 0.194308$ | 0.194858$ |
2024-05-08 | 0.000000000000000000$ | 35,017$ | 0.207750$ | 0.194308$ |
2024-05-07 | 0.000000000000000000$ | 33,615$ | 0.222120$ | 0.207750$ |
2024-05-06 | 0.000000000000000000$ | 39,916$ | 0.208637$ | 0.222120$ |
2024-05-05 | 0.000000000000000000$ | 53,346$ | 0.204316$ | 0.208637$ |
2024-05-04 | 0.000000000000000000$ | 137,453$ | 0.208309$ | 0.204316$ |
2024-05-03 | 0.000000000000000000$ | 15,674.89$ | 0.181376$ | 0.208309$ |
2024-05-02 | 0.000000000000000000$ | 39,942$ | 0.182994$ | 0.181376$ |
2024-05-01 | 0.000000000000000000$ | 31,526$ | 0.180907$ | 0.182994$ |
2024-04-30 | 0.000000000000000000$ | 25,143$ | 0.189103$ | 0.180907$ |
2024-04-29 | 0.000000000000000000$ | 78,505$ | 0.199469$ | 0.189103$ |
2024-04-28 | 0.000000000000000000$ | 28,540$ | 0.185948$ | 0.199469$ |
2024-04-27 | 0.000000000000000000$ | 6,140.05$ | 0.193759$ | 0.185948$ |
2024-04-26 | 0.000000000000000000$ | 24,398$ | 0.198079$ | 0.193759$ |
2024-04-25 | 0.000000000000000000$ | 38,926$ | 0.208208$ | 0.198079$ |
2024-04-24 | 0.000000000000000000$ | 39,668$ | 0.214953$ | 0.208208$ |
2024-04-23 | 0.000000000000000000$ | 40,757$ | 0.229781$ | 0.214953$ |
2024-04-22 | 0.000000000000000000$ | 28,864$ | 0.226699$ | 0.229781$ |
2024-04-21 | 0.000000000000000000$ | 68,141$ | 0.226920$ | 0.226699$ |
2024-04-20 | 0.000000000000000000$ | 80,270$ | 0.219899$ | 0.226920$ |
2024-04-19 | 0.000000000000000000$ | 90,484$ | 0.227049$ | 0.219899$ |
2024-04-18 | 0.000000000000000000$ | 54,759$ | 0.200214$ | 0.227049$ |
2024-04-17 | 0.000000000000000000$ | 32,695$ | 0.218020$ | 0.200214$ |
2024-04-16 | 0.000000000000000000$ | 88,722$ | 0.232058$ | 0.218020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요