Wrapped Energi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 16,883.11$ | 0.118058$ | N/A |
2024-05-14 | 0.000000000000000000$ | 13,456.77$ | 0.126010$ | 0.118058$ |
2024-05-13 | 0.000000000000000000$ | 4,932.67$ | 0.126193$ | 0.126010$ |
2024-05-12 | 0.000000000000000000$ | 4,229.92$ | 0.125156$ | 0.126193$ |
2024-05-11 | 0.000000000000000000$ | 9,699.32$ | 0.125479$ | 0.125156$ |
2024-05-10 | 0.000000000000000000$ | 5,719.13$ | 0.125497$ | 0.125479$ |
2024-05-09 | 0.000000000000000000$ | 11,784.30$ | 0.126309$ | 0.125497$ |
2024-05-08 | 0.000000000000000000$ | 11,479.21$ | 0.125684$ | 0.126309$ |
2024-05-07 | 0.000000000000000000$ | 14,664.67$ | 0.125477$ | 0.125684$ |
2024-05-06 | 0.000000000000000000$ | 19,358.94$ | 0.124850$ | 0.125477$ |
2024-05-05 | 0.000000000000000000$ | 7,821.10$ | 0.114661$ | 0.124850$ |
2024-05-04 | 0.000000000000000000$ | 13,499.76$ | 0.114684$ | 0.114661$ |
2024-05-03 | 0.000000000000000000$ | 11,494.24$ | 0.116345$ | 0.114684$ |
2024-05-02 | 0.000000000000000000$ | 27,115$ | 0.116528$ | 0.116345$ |
2024-05-01 | 0.000000000000000000$ | 32,780$ | 0.116215$ | 0.116528$ |
2024-04-30 | 0.000000000000000000$ | 10,436.98$ | 0.124465$ | 0.116215$ |
2024-04-29 | 0.000000000000000000$ | 6,412.54$ | 0.122672$ | 0.124465$ |
2024-04-28 | 0.000000000000000000$ | 7,936.00$ | 0.124321$ | 0.122672$ |
2024-04-27 | 0.000000000000000000$ | 11,896.08$ | 0.124847$ | 0.124321$ |
2024-04-26 | 0.000000000000000000$ | 8,493.27$ | 0.123277$ | 0.124847$ |
2024-04-25 | 0.000000000000000000$ | 9,539.91$ | 0.122325$ | 0.123277$ |
2024-04-24 | 0.000000000000000000$ | 12,602.83$ | 0.123048$ | 0.122325$ |
2024-04-23 | 0.000000000000000000$ | 14,964.39$ | 0.123839$ | 0.123048$ |
2024-04-22 | 0.000000000000000000$ | 11,122.10$ | 0.123847$ | 0.123839$ |
2024-04-21 | 0.000000000000000000$ | 14,536.49$ | 0.124312$ | 0.123847$ |
2024-04-20 | 0.000000000000000000$ | 26,537$ | 0.125910$ | 0.124312$ |
2024-04-19 | 0.000000000000000000$ | 13,595.74$ | 0.128215$ | 0.125910$ |
2024-04-18 | 0.000000000000000000$ | 10,009.92$ | 0.134862$ | 0.128215$ |
2024-04-17 | 0.000000000000000000$ | 14,224.17$ | 0.150036$ | 0.134862$ |
2024-04-16 | 0.000000000000000000$ | 1,755.03$ | 0.145918$ | 0.150036$ |
2024-04-15 | 0.000000000000000000$ | 12,998.07$ | 0.144465$ | 0.145918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요