Wrapped ETC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 2,316.16$ | 25.26$ | N/A |
2024-06-13 | 0.000000000000000000$ | 2,331.86$ | 26.14$ | 25.26$ |
2024-06-12 | 0.000000000000000000$ | 5,682.97$ | 25.66$ | 26.14$ |
2024-06-11 | 0.000000000000000000$ | 5,758.06$ | 26.58$ | 25.66$ |
2024-06-10 | 0.000000000000000000$ | 726.51$ | 26.96$ | 26.58$ |
2024-06-09 | 0.000000000000000000$ | 11,038.20$ | 26.84$ | 26.96$ |
2024-06-08 | 0.000000000000000000$ | 2,106.26$ | 27.20$ | 26.84$ |
2024-06-07 | 0.000000000000000000$ | 3,060.98$ | 29.07$ | 27.20$ |
2024-06-06 | 0.000000000000000000$ | 4,298.65$ | 29.85$ | 29.07$ |
2024-06-05 | 0.000000000000000000$ | 4,566.88$ | 29.68$ | 29.85$ |
2024-06-04 | 0.000000000000000000$ | 3,720.46$ | 28.73$ | 29.68$ |
2024-06-03 | 0.000000000000000000$ | 3,052.92$ | 28.92$ | 28.73$ |
2024-06-02 | 0.000000000000000000$ | 4,053.88$ | 29.51$ | 28.92$ |
2024-06-01 | 0.000000000000000000$ | 2,177.28$ | 29.53$ | 29.51$ |
2024-05-31 | 0.000000000000000000$ | 1,765.65$ | 29.79$ | 29.53$ |
2024-05-30 | 0.000000000000000000$ | 1,224.68$ | 30.45$ | 29.79$ |
2024-05-29 | 0.000000000000000000$ | 5,239.02$ | 31.49$ | 30.45$ |
2024-05-28 | 0.000000000000000000$ | 1,863.44$ | 31.97$ | 31.49$ |
2024-05-27 | 0.000000000000000000$ | 1,596.41$ | 31.76$ | 31.97$ |
2024-05-26 | 0.000000000000000000$ | 1,642.13$ | 31.61$ | 31.76$ |
2024-05-25 | 0.000000000000000000$ | 2,809.98$ | 31.51$ | 31.61$ |
2024-05-24 | 0.000000000000000000$ | 3,245.93$ | 32.14$ | 31.51$ |
2024-05-23 | 0.000000000000000000$ | 5,797.11$ | 30.53$ | 32.14$ |
2024-05-22 | 0.000000000000000000$ | 3,327.14$ | 31.76$ | 30.53$ |
2024-05-21 | 0.000000000000000000$ | 4,632.74$ | 32.31$ | 31.76$ |
2024-05-20 | 0.000000000000000000$ | 2,415.97$ | 27.61$ | 32.31$ |
2024-05-19 | 0.000000000000000000$ | 6,260.45$ | 28.58$ | 27.61$ |
2024-05-18 | 0.000000000000000000$ | 7,909.50$ | 28.34$ | 28.58$ |
2024-05-17 | 0.000000000000000000$ | 7,151.06$ | 27.36$ | 28.34$ |
2024-05-16 | 0.000000000000000000$ | 11,904.36$ | 23.48$ | 27.36$ |
2024-05-15 | 0.000000000000000000$ | 1,720.58$ | 25.34$ | 23.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요