Wrapped Fantom USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 1,609,038$ | 0.676453$ | N/A |
2024-06-10 | 0.000000000000000000$ | 857,215$ | 0.695866$ | 0.676453$ |
2024-06-09 | 0.000000000000000000$ | 1,465,693$ | 0.691123$ | 0.695866$ |
2024-06-08 | 0.000000000000000000$ | 6,005,812$ | 0.722506$ | 0.691123$ |
2024-06-07 | 0.000000000000000000$ | 3,274,396$ | 0.806805$ | 0.722506$ |
2024-06-06 | 0.000000000000000000$ | 2,579,350$ | 0.829872$ | 0.806805$ |
2024-06-05 | 0.000000000000000000$ | 1,613,085$ | 0.837492$ | 0.829872$ |
2024-06-04 | 0.000000000000000000$ | 3,555,910$ | 0.803833$ | 0.837492$ |
2024-06-03 | 0.000000000000000000$ | 22,091,302$ | 0.771607$ | 0.803833$ |
2024-06-02 | 0.000000000000000000$ | 755,055$ | 0.786037$ | 0.771607$ |
2024-06-01 | 0.000000000000000000$ | 2,744,213$ | 0.795054$ | 0.786037$ |
2024-05-31 | 0.000000000000000000$ | 2,486,518$ | 0.781960$ | 0.795054$ |
2024-05-30 | 0.000000000000000000$ | 22,123,380$ | 0.804126$ | 0.781960$ |
2024-05-29 | 0.000000000000000000$ | 1,507,759$ | 0.826535$ | 0.804126$ |
2024-05-28 | 0.000000000000000000$ | 2,058,452$ | 0.821518$ | 0.826535$ |
2024-05-27 | 0.000000000000000000$ | 1,448,813$ | 0.821569$ | 0.821518$ |
2024-05-26 | 0.000000000000000000$ | 2,316,388$ | 0.822370$ | 0.821569$ |
2024-05-25 | 0.000000000000000000$ | 1,420,941$ | 0.798241$ | 0.822370$ |
2024-05-24 | 0.000000000000000000$ | 32,237,490$ | 0.823641$ | 0.798241$ |
2024-05-23 | 0.000000000000000000$ | 33,658,574$ | 0.843679$ | 0.823641$ |
2024-05-22 | 0.000000000000000000$ | 40,365,277$ | 0.877038$ | 0.843679$ |
2024-05-21 | 0.000000000000000000$ | 23,108,233$ | 0.912901$ | 0.877038$ |
2024-05-20 | 0.000000000000000000$ | 1,261,290$ | 0.845994$ | 0.912901$ |
2024-05-19 | 0.000000000000000000$ | 5,198,137$ | 0.880528$ | 0.845994$ |
2024-05-18 | 0.000000000000000000$ | 8,733,913$ | 0.804138$ | 0.880528$ |
2024-05-17 | 0.000000000000000000$ | 3,603,505$ | 0.799505$ | 0.804138$ |
2024-05-16 | 0.000000000000000000$ | 5,838,287$ | 0.754070$ | 0.799505$ |
2024-05-15 | 0.000000000000000000$ | 2,172,602$ | 0.644088$ | 0.754070$ |
2024-05-14 | 0.000000000000000000$ | 8,034,380$ | 0.675423$ | 0.644088$ |
2024-05-13 | 0.000000000000000000$ | 2,219,411$ | 0.701963$ | 0.675423$ |
2024-05-12 | 0.000000000000000000$ | 1,964,808$ | 0.709916$ | 0.701963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요