Wrapped Huobi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 5,420.54$ | 3.71$ | N/A |
2024-05-13 | 0.000000000000000000$ | 8,949.22$ | 3.71$ | 3.71$ |
2024-05-12 | 0.000000000000000000$ | 10,066.98$ | 3.69$ | 3.71$ |
2024-05-11 | 0.000000000000000000$ | 20,987$ | 3.66$ | 3.69$ |
2024-05-10 | 0.000000000000000000$ | 24,097$ | 3.54$ | 3.66$ |
2024-05-09 | 0.000000000000000000$ | 11,107.05$ | 3.62$ | 3.54$ |
2024-05-08 | 0.000000000000000000$ | 15,612.39$ | 3.65$ | 3.62$ |
2024-05-07 | 0.000000000000000000$ | 11,299.68$ | 3.76$ | 3.65$ |
2024-05-06 | 0.000000000000000000$ | 15,731.25$ | 3.74$ | 3.76$ |
2024-05-05 | 0.000000000000000000$ | 10,092.34$ | 3.77$ | 3.74$ |
2024-05-04 | 0.000000000000000000$ | 46,850$ | 3.76$ | 3.77$ |
2024-05-03 | 0.000000000000000000$ | 13,111.49$ | 3.65$ | 3.76$ |
2024-05-02 | 0.000000000000000000$ | 274,206$ | 2.60$ | 3.65$ |
2024-05-01 | 0.000000000000000000$ | 285,960$ | 2.71$ | 2.60$ |
2024-04-30 | 0.000000000000000000$ | 300,308$ | 2.85$ | 2.71$ |
2024-04-29 | 0.000000000000000000$ | 296,736$ | 2.81$ | 2.85$ |
2024-04-28 | 0.000000000000000000$ | 298,379$ | 2.83$ | 2.81$ |
2024-04-27 | 0.000000000000000000$ | 297,584$ | 2.85$ | 2.83$ |
2024-04-26 | 0.000000000000000000$ | 302,844$ | 2.88$ | 2.85$ |
2024-04-25 | 0.000000000000000000$ | 291,002$ | 2.87$ | 2.88$ |
2024-04-24 | 0.000000000000000000$ | 300,563$ | 2.96$ | 2.87$ |
2024-04-23 | 0.000000000000000000$ | 302,778$ | 2.98$ | 2.96$ |
2024-04-22 | 0.000000000000000000$ | 294,181$ | 2.90$ | 2.98$ |
2024-04-21 | 0.000000000000000000$ | 294,205$ | 2.90$ | 2.90$ |
2024-04-20 | 0.000000000000000000$ | 289,966$ | 2.86$ | 2.90$ |
2024-04-19 | 0.000000000000000000$ | 287,598$ | 2.83$ | 2.86$ |
2024-04-18 | 0.000000000000000000$ | 277,519$ | 2.73$ | 2.83$ |
2024-04-17 | 0.000000000000000000$ | 288,785$ | 2.84$ | 2.73$ |
2024-04-16 | 0.000000000000000000$ | 287,436$ | 2.83$ | 2.84$ |
2024-04-15 | 0.000000000000000000$ | 297,923$ | 2.93$ | 2.83$ |
2024-04-14 | 0.000000000000000000$ | 292,110$ | 2.88$ | 2.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요