Wrapped Kaspa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 10,111.74$ | 0.125903$ | N/A |
2024-05-19 | 0.000000000000000000$ | 14,241.96$ | 0.126875$ | 0.125903$ |
2024-05-18 | 0.000000000000000000$ | 36,674$ | 0.125990$ | 0.126875$ |
2024-05-17 | 0.000000000000000000$ | 28,372$ | 0.120713$ | 0.125990$ |
2024-05-16 | 0.000000000000000000$ | 11,978.98$ | 0.128080$ | 0.120713$ |
2024-05-15 | 0.000000000000000000$ | 59,022$ | 0.125956$ | 0.128080$ |
2024-05-14 | 0.000000000000000000$ | 19,276.53$ | 0.119930$ | 0.125956$ |
2024-05-13 | 0.000000000000000000$ | 17,662.64$ | 0.126199$ | 0.119930$ |
2024-05-12 | 0.000000000000000000$ | 19,587.17$ | 0.126333$ | 0.126199$ |
2024-05-11 | 0.000000000000000000$ | 38,735$ | 0.123342$ | 0.126333$ |
2024-05-10 | 0.000000000000000000$ | 34,453$ | 0.122198$ | 0.123342$ |
2024-05-09 | 0.000000000000000000$ | 54,079$ | 0.121244$ | 0.122198$ |
2024-05-08 | 0.000000000000000000$ | 25,884$ | 0.117393$ | 0.121244$ |
2024-05-07 | 0.000000000000000000$ | 10,677.36$ | 0.109682$ | 0.117393$ |
2024-05-06 | 0.000000000000000000$ | 17,284.29$ | 0.110160$ | 0.109682$ |
2024-05-05 | 0.000000000000000000$ | 8,766.77$ | 0.111633$ | 0.110160$ |
2024-05-04 | 0.000000000000000000$ | 7,497.08$ | 0.111595$ | 0.111633$ |
2024-05-03 | 0.000000000000000000$ | 12,918.35$ | 0.108997$ | 0.111595$ |
2024-05-02 | 0.000000000000000000$ | 15,367.81$ | 0.109025$ | 0.108997$ |
2024-05-01 | 0.000000000000000000$ | 14,824.94$ | 0.110349$ | 0.109025$ |
2024-04-30 | 0.000000000000000000$ | 14,128.00$ | 0.115616$ | 0.110349$ |
2024-04-29 | 0.000000000000000000$ | 33,248$ | 0.115613$ | 0.115616$ |
2024-04-28 | 0.000000000000000000$ | 20,466$ | 0.115352$ | 0.115613$ |
2024-04-27 | 0.000000000000000000$ | 18,922.76$ | 0.116224$ | 0.115352$ |
2024-04-26 | 0.000000000000000000$ | 23,736$ | 0.120211$ | 0.116224$ |
2024-04-25 | 0.000000000000000000$ | 23,379$ | 0.126311$ | 0.120211$ |
2024-04-24 | 0.000000000000000000$ | 20,412$ | 0.128566$ | 0.126311$ |
2024-04-23 | 0.000000000000000000$ | 22,397$ | 0.126219$ | 0.128566$ |
2024-04-22 | 0.000000000000000000$ | 7,165.03$ | 0.122179$ | 0.126219$ |
2024-04-21 | 0.000000000000000000$ | 9,016.23$ | 0.122550$ | 0.122179$ |
2024-04-20 | 0.000000000000000000$ | 14,493.42$ | 0.117141$ | 0.122550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요