Wrapped Kava USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 551,695$ | 0.680908$ | N/A |
2024-05-04 | 0.000000000000000000$ | 837,065$ | 0.685729$ | 0.680908$ |
2024-05-03 | 0.000000000000000000$ | 1,233,242$ | 0.659976$ | 0.685729$ |
2024-05-02 | 0.000000000000000000$ | 1,944,930$ | 0.650370$ | 0.659976$ |
2024-05-01 | 0.000000000000000000$ | 1,489,912$ | 0.648285$ | 0.650370$ |
2024-04-30 | 0.000000000000000000$ | 1,113,825$ | 0.689122$ | 0.648285$ |
2024-04-29 | 0.000000000000000000$ | 805,598$ | 0.682411$ | 0.689122$ |
2024-04-28 | 0.000000000000000000$ | 1,035,913$ | 0.694445$ | 0.682411$ |
2024-04-27 | 0.000000000000000000$ | 1,228,017$ | 0.702556$ | 0.694445$ |
2024-04-26 | 0.000000000000000000$ | 1,282,780$ | 0.715559$ | 0.702556$ |
2024-04-25 | 0.000000000000000000$ | 1,509,901$ | 0.730670$ | 0.715559$ |
2024-04-24 | 0.000000000000000000$ | 1,249,806$ | 0.759120$ | 0.730670$ |
2024-04-23 | 0.000000000000000000$ | 1,602,651$ | 0.740730$ | 0.759120$ |
2024-04-22 | 0.000000000000000000$ | 1,109,454$ | 0.710755$ | 0.740730$ |
2024-04-21 | 0.000000000000000000$ | 1,342,666$ | 0.723994$ | 0.710755$ |
2024-04-20 | 0.000000000000000000$ | 2,147,201$ | 0.668560$ | 0.723994$ |
2024-04-19 | 0.000000000000000000$ | 1,952,417$ | 0.669714$ | 0.668560$ |
2024-04-18 | 0.000000000000000000$ | 2,259,911$ | 0.642831$ | 0.669714$ |
2024-04-17 | 0.000000000000000000$ | 2,558,142$ | 0.648790$ | 0.642831$ |
2024-04-16 | 0.000000000000000000$ | 2,229,154$ | 0.642398$ | 0.648790$ |
2024-04-15 | 0.000000000000000000$ | 3,481,834$ | 0.679071$ | 0.642398$ |
2024-04-14 | 0.000000000000000000$ | 3,531,355$ | 0.644653$ | 0.679071$ |
2024-04-13 | 0.000000000000000000$ | 2,613,211$ | 0.781518$ | 0.644653$ |
2024-04-12 | 0.000000000000000000$ | 1,305,809$ | 0.928703$ | 0.781518$ |
2024-04-11 | 0.000000000000000000$ | 1,895,992$ | 0.944220$ | 0.928703$ |
2024-04-10 | 0.000000000000000000$ | 1,888,071$ | 0.958166$ | 0.944220$ |
2024-04-09 | 0.000000000000000000$ | 1,294,667$ | 1.003$ | 0.958166$ |
2024-04-08 | 0.000000000000000000$ | 1,064,403$ | 0.953362$ | 1.003$ |
2024-04-07 | 0.000000000000000000$ | 688,379$ | 0.933711$ | 0.953362$ |
2024-04-06 | 0.000000000000000000$ | 1,597,534$ | 0.900426$ | 0.933711$ |
2024-04-05 | 0.000000000000000000$ | 1,655,983$ | 0.928143$ | 0.900426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요