Wrapped KLAY USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 3,091.24$ | 0.161629$ | N/A |
2024-05-14 | 0.000000000000000000$ | 8,128.67$ | 0.165697$ | 0.161629$ |
2024-05-13 | 0.000000000000000000$ | 2,628.13$ | 0.164788$ | 0.165697$ |
2024-05-12 | 0.000000000000000000$ | 3,538.58$ | 0.164313$ | 0.164788$ |
2024-05-11 | 0.000000000000000000$ | 15,064.17$ | 0.168991$ | 0.164313$ |
2024-05-10 | 0.000000000000000000$ | 6,061.36$ | 0.178578$ | 0.168991$ |
2024-05-09 | 0.000000000000000000$ | 991.75$ | 0.172464$ | 0.178578$ |
2024-05-08 | 0.000000000000000000$ | 4,410.91$ | 0.174401$ | 0.172464$ |
2024-05-07 | 0.000000000000000000$ | 2,244.06$ | 0.178972$ | 0.174401$ |
2024-05-06 | 0.000000000000000000$ | 4,426.82$ | 0.183572$ | 0.178972$ |
2024-05-05 | 0.000000000000000000$ | 4,381.64$ | 0.182661$ | 0.183572$ |
2024-05-04 | 0.000000000000000000$ | 12,931.25$ | 0.185096$ | 0.182661$ |
2024-05-03 | 0.000000000000000000$ | 6,438.13$ | 0.174494$ | 0.185096$ |
2024-05-02 | 0.000000000000000000$ | 9,439.03$ | 0.174717$ | 0.174494$ |
2024-05-01 | 0.000000000000000000$ | 11,847.27$ | 0.174808$ | 0.174717$ |
2024-04-30 | 0.000000000000000000$ | 11,115.14$ | 0.188844$ | 0.174808$ |
2024-04-29 | 0.000000000000000000$ | 2,044.76$ | 0.190274$ | 0.188844$ |
2024-04-28 | 0.000000000000000000$ | 2,985.44$ | 0.192087$ | 0.190274$ |
2024-04-27 | 0.000000000000000000$ | 10,148.50$ | 0.189834$ | 0.192087$ |
2024-04-26 | 0.000000000000000000$ | 8,309.31$ | 0.195527$ | 0.189834$ |
2024-04-25 | 0.000000000000000000$ | 16,316.75$ | 0.196756$ | 0.195527$ |
2024-04-24 | 0.000000000000000000$ | 8,627.64$ | 0.209646$ | 0.196756$ |
2024-04-23 | 0.000000000000000000$ | 13,979.16$ | 0.209224$ | 0.209646$ |
2024-04-22 | 0.000000000000000000$ | 3,667.93$ | 0.199407$ | 0.209224$ |
2024-04-21 | 0.000000000000000000$ | 19,653.34$ | 0.199779$ | 0.199407$ |
2024-04-20 | 0.000000000000000000$ | 20,960$ | 0.187636$ | 0.199779$ |
2024-04-19 | 0.000000000000000000$ | 13,334.40$ | 0.185518$ | 0.187636$ |
2024-04-18 | 0.000000000000000000$ | 10,867.93$ | 0.176702$ | 0.185518$ |
2024-04-17 | 0.000000000000000000$ | 14,311.96$ | 0.181164$ | 0.176702$ |
2024-04-16 | 0.000000000000000000$ | 17,681.38$ | 0.180973$ | 0.181164$ |
2024-04-15 | 0.000000000000000000$ | 58,803$ | 0.190438$ | 0.180973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요