Wrapped LIBERTAS OMNIBUS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 21,034$ | 99.48$ | N/A |
2024-05-08 | 0.000000000000000000$ | 25,180$ | 92.16$ | 99.48$ |
2024-05-07 | 0.000000000000000000$ | 23,877$ | 92.47$ | 92.16$ |
2024-05-06 | 0.000000000000000000$ | 33,031$ | 100.79$ | 92.47$ |
2024-05-05 | 0.000000000000000000$ | 21,257$ | 102.63$ | 100.79$ |
2024-05-04 | 0.000000000000000000$ | 35,041$ | 103.26$ | 102.63$ |
2024-05-03 | 0.000000000000000000$ | 41,814$ | 103.33$ | 103.26$ |
2024-05-02 | 0.000000000000000000$ | 24,684$ | 108.78$ | 103.33$ |
2024-05-01 | 0.000000000000000000$ | 26,345$ | 112.01$ | 108.78$ |
2024-04-30 | 0.000000000000000000$ | 38,961$ | 127.88$ | 112.01$ |
2024-04-29 | 0.000000000000000000$ | 34,497$ | 133.33$ | 127.88$ |
2024-04-28 | 0.000000000000000000$ | 37,994$ | 135.28$ | 133.33$ |
2024-04-27 | 0.000000000000000000$ | 34,784$ | 126.44$ | 135.28$ |
2024-04-26 | 0.000000000000000000$ | 34,241$ | 123.08$ | 126.44$ |
2024-04-25 | 0.000000000000000000$ | 38,057$ | 124.55$ | 123.08$ |
2024-04-24 | 0.000000000000000000$ | 29,381$ | 121.45$ | 124.55$ |
2024-04-23 | 0.000000000000000000$ | 29,670$ | 125.65$ | 121.45$ |
2024-04-22 | 0.000000000000000000$ | 28,686$ | 127.11$ | 125.65$ |
2024-04-21 | 0.000000000000000000$ | 24,759$ | 125.06$ | 127.11$ |
2024-04-20 | 0.000000000000000000$ | 33,347$ | 119.47$ | 125.06$ |
2024-04-19 | 0.000000000000000000$ | 33,318$ | 115.85$ | 119.47$ |
2024-04-18 | 0.000000000000000000$ | 36,116$ | 113.75$ | 115.85$ |
2024-04-17 | 0.000000000000000000$ | 40,639$ | 126.87$ | 113.75$ |
2024-04-16 | 0.000000000000000000$ | 42,242$ | 131.91$ | 126.87$ |
2024-04-15 | 0.000000000000000000$ | 40,263$ | 129.81$ | 131.91$ |
2024-04-14 | 0.000000000000000000$ | 41,302$ | 133.87$ | 129.81$ |
2024-04-13 | 0.000000000000000000$ | 40,470$ | 146.05$ | 133.87$ |
2024-04-12 | 0.000000000000000000$ | 40,075$ | 165.38$ | 146.05$ |
2024-04-11 | 0.000000000000000000$ | 45,528$ | 172.77$ | 165.38$ |
2024-04-10 | 0.000000000000000000$ | 54,111$ | 164.22$ | 172.77$ |
2024-04-09 | 0.000000000000000000$ | 58,190$ | 166.17$ | 164.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요