Wrapped MAPO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 15.98$ | 0.01054702$ | N/A |
2024-06-14 | 0.000000000000000000$ | 6.99$ | 0.01070544$ | 0.01054702$ |
2024-06-13 | 0.000000000000000000$ | 18.45$ | 0.01141310$ | 0.01070544$ |
2024-06-12 | 0.000000000000000000$ | 10.14$ | 0.01103347$ | 0.01141310$ |
2024-06-11 | 0.000000000000000000$ | 13.75$ | 0.01204640$ | 0.01103347$ |
2024-06-10 | 0.000000000000000000$ | 1.66$ | 0.01246707$ | 0.01204640$ |
2024-06-09 | 0.000000000000000000$ | 2.52$ | 0.01234224$ | 0.01246707$ |
2024-06-08 | 0.000000000000000000$ | 22.95$ | 0.01241209$ | 0.01234224$ |
2024-06-07 | 0.000000000000000000$ | 257.03$ | 0.01384469$ | 0.01241209$ |
2024-06-06 | 0.000000000000000000$ | 203.54$ | 0.01458464$ | 0.01384469$ |
2024-06-05 | 0.000000000000000000$ | 80.76$ | 0.01385401$ | 0.01458464$ |
2024-06-04 | 0.000000000000000000$ | 9.10$ | 0.01337415$ | 0.01385401$ |
2024-06-03 | 0.000000000000000000$ | 3.57$ | 0.01324589$ | 0.01337415$ |
2024-06-02 | 0.000000000000000000$ | 2.12$ | 0.01339323$ | 0.01324589$ |
2024-06-01 | 0.000000000000000000$ | 345.54$ | 0.01324889$ | 0.01339323$ |
2024-05-31 | 0.000000000000000000$ | 958.88$ | 0.01461836$ | 0.01324889$ |
2024-05-30 | 0.000000000000000000$ | 821.34$ | 0.01527605$ | 0.01461836$ |
2024-05-29 | 0.000000000000000000$ | 271.35$ | 0.01432644$ | 0.01527605$ |
2024-05-28 | 0.000000000000000000$ | 18.11$ | 0.01389295$ | 0.01432644$ |
2024-05-27 | 0.000000000000000000$ | 25.51$ | 0.01332708$ | 0.01389295$ |
2024-05-26 | 0.000000000000000000$ | 14.26$ | 0.01338816$ | 0.01332708$ |
2024-05-25 | 0.000000000000000000$ | 1,079.96$ | 0.01363343$ | 0.01338816$ |
2024-05-24 | 0.000000000000000000$ | 84,025$ | 0.01450133$ | 0.01363343$ |
2024-05-23 | 0.000000000000000000$ | 411.50$ | 0.01398245$ | 0.01450133$ |
2024-05-22 | 0.000000000000000000$ | 437.66$ | 0.01538366$ | 0.01398245$ |
2024-05-21 | 0.000000000000000000$ | 445.43$ | 0.01483483$ | 0.01538366$ |
2024-05-20 | 0.000000000000000000$ | 314.50$ | 0.01432678$ | 0.01483483$ |
2024-05-19 | 0.000000000000000000$ | 190.24$ | 0.01553792$ | 0.01432678$ |
2024-05-18 | 0.000000000000000000$ | 118.80$ | 0.01554692$ | 0.01553792$ |
2024-05-17 | 0.000000000000000000$ | 1,630.49$ | 0.01572263$ | 0.01554692$ |
2024-05-16 | 0.000000000000000000$ | 10,185.75$ | 0.01659343$ | 0.01572263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요