Wrapped Metis USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 3,446,927$ | 77.52$ | N/A |
2024-05-31 | 0.000000000000000000$ | 4,868,983$ | 77.10$ | 77.52$ |
2024-05-30 | 0.000000000000000000$ | 2,668,255$ | 75.44$ | 77.10$ |
2024-05-29 | 0.000000000000000000$ | 2,795,173$ | 76.61$ | 75.44$ |
2024-05-28 | 0.000000000000000000$ | 3,220,608$ | 79.08$ | 76.61$ |
2024-05-27 | 0.000000000000000000$ | 5,703,474$ | 80.56$ | 79.08$ |
2024-05-26 | 0.000000000000000000$ | 2,435,111$ | 75.31$ | 80.56$ |
2024-05-25 | 0.000000000000000000$ | 4,904,740$ | 74.24$ | 75.31$ |
2024-05-24 | 0.000000000000000000$ | 12,934,698$ | 79.44$ | 74.24$ |
2024-05-23 | 0.000000000000000000$ | 4,175,892$ | 76.32$ | 79.44$ |
2024-05-22 | 0.000000000000000000$ | 14,348,796$ | 79.91$ | 76.32$ |
2024-05-21 | 0.000000000000000000$ | 4,280,056$ | 79.11$ | 79.91$ |
2024-05-20 | 0.000000000000000000$ | 500,383$ | 59.40$ | 79.11$ |
2024-05-19 | 0.000000000000000000$ | 526,375$ | 61.26$ | 59.40$ |
2024-05-18 | 0.000000000000000000$ | 1,506,272$ | 61.36$ | 61.26$ |
2024-05-17 | 0.000000000000000000$ | 989,674$ | 57.90$ | 61.36$ |
2024-05-16 | 0.000000000000000000$ | 1,179,087$ | 57.96$ | 57.90$ |
2024-05-15 | 0.000000000000000000$ | 490,145$ | 54.71$ | 57.96$ |
2024-05-14 | 0.000000000000000000$ | 945,521$ | 57.10$ | 54.71$ |
2024-05-13 | 0.000000000000000000$ | 303,274$ | 58.28$ | 57.10$ |
2024-05-12 | 0.000000000000000000$ | 423,129$ | 58.46$ | 58.28$ |
2024-05-11 | 0.000000000000000000$ | 652,010$ | 58.95$ | 58.46$ |
2024-05-10 | 0.000000000000000000$ | 885,423$ | 61.17$ | 58.95$ |
2024-05-09 | 0.000000000000000000$ | 746,083$ | 58.45$ | 61.17$ |
2024-05-08 | 0.000000000000000000$ | 1,023,305$ | 58.56$ | 58.45$ |
2024-05-07 | 0.000000000000000000$ | 1,679,702$ | 59.93$ | 58.56$ |
2024-05-06 | 0.000000000000000000$ | 932,562$ | 61.89$ | 59.93$ |
2024-05-05 | 0.000000000000000000$ | 644,544$ | 61.61$ | 61.89$ |
2024-05-04 | 0.000000000000000000$ | 1,021,748$ | 61.68$ | 61.61$ |
2024-05-03 | 0.000000000000000000$ | 1,144,330$ | 59.77$ | 61.68$ |
2024-05-02 | 0.000000000000000000$ | 2,409,366$ | 59.25$ | 59.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요