Wrapped Minima USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 363,134$ | 0.207710$ | N/A |
2024-05-15 | 0.000000000000000000$ | 553,655$ | 0.203051$ | 0.207710$ |
2024-05-14 | 0.000000000000000000$ | 352,677$ | 0.219216$ | 0.203051$ |
2024-05-13 | 0.000000000000000000$ | 309,284$ | 0.219724$ | 0.219216$ |
2024-05-12 | 0.000000000000000000$ | 376,757$ | 0.217679$ | 0.219724$ |
2024-05-11 | 0.000000000000000000$ | 349,858$ | 0.221298$ | 0.217679$ |
2024-05-10 | 0.000000000000000000$ | 373,707$ | 0.226278$ | 0.221298$ |
2024-05-09 | 0.000000000000000000$ | 405,334$ | 0.220747$ | 0.226278$ |
2024-05-08 | 0.000000000000000000$ | 420,093$ | 0.240004$ | 0.220747$ |
2024-05-07 | 0.000000000000000000$ | 427,959$ | 0.256576$ | 0.240004$ |
2024-05-06 | 0.000000000000000000$ | 373,280$ | 0.250345$ | 0.256576$ |
2024-05-05 | 0.000000000000000000$ | 414,923$ | 0.254367$ | 0.250345$ |
2024-05-04 | 0.000000000000000000$ | 341,606$ | 0.239132$ | 0.254367$ |
2024-05-03 | 0.000000000000000000$ | 388,133$ | 0.230602$ | 0.239132$ |
2024-05-02 | 0.000000000000000000$ | 425,689$ | 0.222401$ | 0.230602$ |
2024-05-01 | 0.000000000000000000$ | 657,332$ | 0.217612$ | 0.222401$ |
2024-04-30 | 0.000000000000000000$ | 473,226$ | 0.240830$ | 0.217612$ |
2024-04-29 | 0.000000000000000000$ | 430,503$ | 0.254737$ | 0.240830$ |
2024-04-28 | 0.000000000000000000$ | 369,984$ | 0.259253$ | 0.254737$ |
2024-04-27 | 0.000000000000000000$ | 308,667$ | 0.265613$ | 0.259253$ |
2024-04-26 | 0.000000000000000000$ | 916,844$ | 0.272809$ | 0.265613$ |
2024-04-25 | 0.000000000000000000$ | 1,034,750$ | 0.289245$ | 0.272809$ |
2024-04-24 | 0.000000000000000000$ | 370,851$ | 0.250844$ | 0.289245$ |
2024-04-23 | 0.000000000000000000$ | 413,207$ | 0.253653$ | 0.250844$ |
2024-04-22 | 0.000000000000000000$ | 356,988$ | 0.244207$ | 0.253653$ |
2024-04-21 | 0.000000000000000000$ | 446,226$ | 0.256673$ | 0.244207$ |
2024-04-20 | 0.000000000000000000$ | 472,864$ | 0.271710$ | 0.256673$ |
2024-04-19 | 0.000000000000000000$ | 672,665$ | 0.262859$ | 0.271710$ |
2024-04-18 | 0.000000000000000000$ | 395,610$ | 0.279018$ | 0.262859$ |
2024-04-17 | 0.000000000000000000$ | 449,355$ | 0.308121$ | 0.279018$ |
2024-04-16 | 0.000000000000000000$ | 533,925$ | 0.309943$ | 0.308121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요