Wrapped OETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 2.86$ | 3,200.33$ | N/A |
2024-05-16 | 0.000000000000000000$ | 151.39$ | 3,277.23$ | 3,200.33$ |
2024-05-15 | 0.000000000000000000$ | 151.39$ | 3,146.16$ | 3,277.23$ |
2024-05-14 | 0.000000000000000000$ | 151.39$ | 3,208.45$ | 3,146.16$ |
2024-05-13 | 0.000000000000000000$ | 15.44$ | 3,191.77$ | 3,208.45$ |
2024-05-12 | 0.000000000000000000$ | 15.44$ | 3,170.59$ | 3,191.77$ |
2024-05-11 | 0.000000000000000000$ | 15.44$ | 3,186.65$ | 3,170.59$ |
2024-05-10 | 0.000000000000000000$ | 28.81$ | 3,306.02$ | 3,186.65$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 3,229.47$ | 3,306.02$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 3,280.33$ | 3,229.47$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 3,342.57$ | 3,280.33$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 3,405.99$ | 3,342.57$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 3,374.76$ | 3,405.99$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 3,370.70$ | 3,374.76$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 3,238.22$ | 3,370.70$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 3,207.71$ | 3,238.22$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 3,273.82$ | 3,207.71$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 3,486.77$ | 3,273.82$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 3,532.73$ | 3,486.77$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 3,517.78$ | 3,532.73$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 3,388.78$ | 3,517.78$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 3,420.12$ | 3,388.78$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 3,387.79$ | 3,420.12$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 3,478.76$ | 3,387.79$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 3,470.25$ | 3,478.76$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 3,405.71$ | 3,470.25$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 3,415.43$ | 3,405.71$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 3,312.65$ | 3,415.43$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 3,322.22$ | 3,312.65$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 3,232.59$ | 3,322.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요