Wrapped One USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 19,639.48$ | 0.02158841$ | N/A |
2024-05-31 | 0.000000000000000000$ | 20,495$ | 0.02187418$ | 0.02158841$ |
2024-05-30 | 0.000000000000000000$ | 20,618$ | 0.02230871$ | 0.02187418$ |
2024-05-29 | 0.000000000000000000$ | 81,719$ | 0.02323189$ | 0.02230871$ |
2024-05-28 | 0.000000000000000000$ | 58,538$ | 0.02219466$ | 0.02323189$ |
2024-05-27 | 0.000000000000000000$ | 42,948$ | 0.02191565$ | 0.02219466$ |
2024-05-26 | 0.000000000000000000$ | 2,967.14$ | 0.02285501$ | 0.02191565$ |
2024-05-25 | 0.000000000000000000$ | 8,171.80$ | 0.02330764$ | 0.02285501$ |
2024-05-24 | 0.000000000000000000$ | 45,471$ | 0.02309903$ | 0.02330764$ |
2024-05-23 | 0.000000000000000000$ | 7,658.37$ | 0.02213560$ | 0.02309903$ |
2024-05-22 | 0.000000000000000000$ | 65,207$ | 0.02316908$ | 0.02213560$ |
2024-05-21 | 0.000000000000000000$ | 22,729$ | 0.02214074$ | 0.02316908$ |
2024-05-20 | 0.000000000000000000$ | 18,923.44$ | 0.01920694$ | 0.02214074$ |
2024-05-19 | 0.000000000000000000$ | 6,055.45$ | 0.02010103$ | 0.01920694$ |
2024-05-18 | 0.000000000000000000$ | 4,149.02$ | 0.02010801$ | 0.02010103$ |
2024-05-17 | 0.000000000000000000$ | 15,442.81$ | 0.01957714$ | 0.02010801$ |
2024-05-16 | 0.000000000000000000$ | 91,279$ | 0.02053141$ | 0.01957714$ |
2024-05-15 | 0.000000000000000000$ | 2,814.40$ | 0.01846961$ | 0.02053141$ |
2024-05-14 | 0.000000000000000000$ | 10,497.44$ | 0.01886596$ | 0.01846961$ |
2024-05-13 | 0.000000000000000000$ | 64,896$ | 0.01906540$ | 0.01886596$ |
2024-05-12 | 0.000000000000000000$ | 71,113$ | 0.01944895$ | 0.01906540$ |
2024-05-11 | 0.000000000000000000$ | 4,944.27$ | 0.02008891$ | 0.01944895$ |
2024-05-10 | 0.000000000000000000$ | 20,173$ | 0.02081657$ | 0.02008891$ |
2024-05-09 | 0.000000000000000000$ | 5,330.27$ | 0.01961186$ | 0.02081657$ |
2024-05-08 | 0.000000000000000000$ | 5,646.55$ | 0.01933911$ | 0.01961186$ |
2024-05-07 | 0.000000000000000000$ | 11,146.97$ | 0.01958478$ | 0.01933911$ |
2024-05-06 | 0.000000000000000000$ | 6,748.10$ | 0.01984585$ | 0.01958478$ |
2024-05-05 | 0.000000000000000000$ | 11,922.35$ | 0.01978425$ | 0.01984585$ |
2024-05-04 | 0.000000000000000000$ | 7,178.07$ | 0.02012269$ | 0.01978425$ |
2024-05-03 | 0.000000000000000000$ | 7,934.10$ | 0.01951026$ | 0.02012269$ |
2024-05-02 | 0.000000000000000000$ | 13,743.25$ | 0.01865329$ | 0.01951026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요