Wrapped Staked USDT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 2,904,227$ | 1.041$ | N/A |
2024-05-16 | 0.000000000000000000$ | 2,682,154$ | 1.037$ | 1.041$ |
2024-05-15 | 0.000000000000000000$ | 2,575,445$ | 1.036$ | 1.037$ |
2024-05-14 | 0.000000000000000000$ | 2,911,012$ | 1.036$ | 1.036$ |
2024-05-13 | 0.000000000000000000$ | 1,718,275$ | 1.035$ | 1.036$ |
2024-05-12 | 0.000000000000000000$ | 2,230,956$ | 1.031$ | 1.035$ |
2024-05-11 | 0.000000000000000000$ | 2,708,801$ | 1.028$ | 1.031$ |
2024-05-10 | 0.000000000000000000$ | 2,721,645$ | 1.033$ | 1.028$ |
2024-05-09 | 0.000000000000000000$ | 3,001,921$ | 1.032$ | 1.033$ |
2024-05-08 | 0.000000000000000000$ | 2,648,117$ | 1.030$ | 1.032$ |
2024-05-07 | 0.000000000000000000$ | 3,303,540$ | 1.033$ | 1.030$ |
2024-05-06 | 0.000000000000000000$ | 2,485,898$ | 1.035$ | 1.033$ |
2024-05-05 | 0.000000000000000000$ | 2,904,775$ | 1.032$ | 1.035$ |
2024-05-04 | 0.000000000000000000$ | 3,313,262$ | 1.037$ | 1.032$ |
2024-05-03 | 0.000000000000000000$ | 3,340,846$ | 1.031$ | 1.037$ |
2024-05-02 | 0.000000000000000000$ | 4,223,184$ | 1.027$ | 1.031$ |
2024-05-01 | 0.000000000000000000$ | 3,381,514$ | 1.029$ | 1.027$ |
2024-04-30 | 0.000000000000000000$ | 2,948,405$ | 1.030$ | 1.029$ |
2024-04-29 | 0.000000000000000000$ | 2,238,905$ | 1.035$ | 1.030$ |
2024-04-28 | 0.000000000000000000$ | 2,578,031$ | 1.030$ | 1.035$ |
2024-04-27 | 0.000000000000000000$ | 2,702,947$ | 1.029$ | 1.030$ |
2024-04-26 | 0.000000000000000000$ | 3,032,046$ | 1.035$ | 1.029$ |
2024-04-25 | 0.000000000000000000$ | 2,859,507$ | 1.012$ | 1.035$ |
2024-04-24 | 0.000000000000000000$ | 2,674,391$ | 1.039$ | 1.012$ |
2024-04-23 | 0.000000000000000000$ | 3,824,294$ | 1.043$ | 1.039$ |
2024-04-22 | 0.000000000000000000$ | 3,846,631$ | 0.996995$ | 1.043$ |
2024-04-21 | 0.000000000000000000$ | 4,104,464$ | 1.002$ | 0.996995$ |
2024-04-20 | 0.000000000000000000$ | 5,536,919$ | 0.986389$ | 1.002$ |
2024-04-19 | 0.000000000000000000$ | 2,058,448$ | 1.036$ | 0.986389$ |
2024-04-18 | 0.000000000000000000$ | 3,062,476$ | 0.985807$ | 1.036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요