Wrapped stETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 130,582,783$ | 4,380.38$ | N/A |
2024-05-22 | 0.000000000000000000$ | 337,142,550$ | 4,428.71$ | 4,380.38$ |
2024-05-21 | 0.000000000000000000$ | 145,200,076$ | 4,279.78$ | 4,428.71$ |
2024-05-20 | 0.000000000000000000$ | 102,613,712$ | 3,587.54$ | 4,279.78$ |
2024-05-19 | 0.000000000000000000$ | 51,358,318$ | 3,634.91$ | 3,587.54$ |
2024-05-18 | 0.000000000000000000$ | 136,602,147$ | 3,603.49$ | 3,634.91$ |
2024-05-17 | 0.000000000000000000$ | 86,676,805$ | 3,423.45$ | 3,603.49$ |
2024-05-16 | 0.000000000000000000$ | 111,848,705$ | 3,521.84$ | 3,423.45$ |
2024-05-15 | 0.000000000000000000$ | 77,442,832$ | 3,359.44$ | 3,521.84$ |
2024-05-14 | 0.000000000000000000$ | 96,063,488$ | 3,436.57$ | 3,359.44$ |
2024-05-13 | 0.000000000000000000$ | 36,829,239$ | 3,418.72$ | 3,436.57$ |
2024-05-12 | 0.000000000000000000$ | 65,453,468$ | 3,397.00$ | 3,418.72$ |
2024-05-11 | 0.000000000000000000$ | 123,877,418$ | 3,391.60$ | 3,397.00$ |
2024-05-10 | 0.000000000000000000$ | 104,032,125$ | 3,539.06$ | 3,391.60$ |
2024-05-09 | 0.000000000000000000$ | 142,086,990$ | 3,464.86$ | 3,539.06$ |
2024-05-08 | 0.000000000000000000$ | 68,515,544$ | 3,519.94$ | 3,464.86$ |
2024-05-07 | 0.000000000000000000$ | 140,408,737$ | 3,580.04$ | 3,519.94$ |
2024-05-06 | 0.000000000000000000$ | 66,276,345$ | 3,656.24$ | 3,580.04$ |
2024-05-05 | 0.000000000000000000$ | 116,840,526$ | 3,630.70$ | 3,656.24$ |
2024-05-04 | 0.000000000000000000$ | 84,454,387$ | 3,621.53$ | 3,630.70$ |
2024-05-03 | 0.000000000000000000$ | 172,198,349$ | 3,482.16$ | 3,621.53$ |
2024-05-02 | 0.000000000000000000$ | 213,678,499$ | 3,448.09$ | 3,482.16$ |
2024-05-01 | 0.000000000000000000$ | 199,667,195$ | 3,499.69$ | 3,448.09$ |
2024-04-30 | 0.000000000000000000$ | 279,047,707$ | 3,746.32$ | 3,499.69$ |
2024-04-29 | 0.000000000000000000$ | 170,474,128$ | 3,795.33$ | 3,746.32$ |
2024-04-28 | 0.000000000000000000$ | 178,981,282$ | 3,785.19$ | 3,795.33$ |
2024-04-27 | 0.000000000000000000$ | 173,863,933$ | 3,640.93$ | 3,785.19$ |
2024-04-26 | 0.000000000000000000$ | 173,284,187$ | 3,663.50$ | 3,640.93$ |
2024-04-25 | 0.000000000000000000$ | 195,574,430$ | 3,639.70$ | 3,663.50$ |
2024-04-24 | 0.000000000000000000$ | 158,226,408$ | 3,727.67$ | 3,639.70$ |
2024-04-23 | 0.000000000000000000$ | 145,391,812$ | 3,710.99$ | 3,727.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요