Wrapped Thunder Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 43,154$ | 0.00375564$ | N/A |
2024-06-11 | 0.000000000000000000$ | 2,749.64$ | 0.00398783$ | 0.00375564$ |
2024-06-10 | 0.000000000000000000$ | 5,045.10$ | 0.00405332$ | 0.00398783$ |
2024-06-09 | 0.000000000000000000$ | 9,402.93$ | 0.00408317$ | 0.00405332$ |
2024-06-08 | 0.000000000000000000$ | 8,250.35$ | 0.00410125$ | 0.00408317$ |
2024-06-07 | 0.000000000000000000$ | 3,199.53$ | 0.00426435$ | 0.00410125$ |
2024-06-06 | 0.000000000000000000$ | 5,028.97$ | 0.00427014$ | 0.00426435$ |
2024-06-05 | 0.000000000000000000$ | 7,213.32$ | 0.00424060$ | 0.00427014$ |
2024-06-04 | 0.000000000000000000$ | 1,547.37$ | 0.00428215$ | 0.00424060$ |
2024-06-03 | 0.000000000000000000$ | 1,188.96$ | 0.00432575$ | 0.00428215$ |
2024-06-02 | 0.000000000000000000$ | 2,978.11$ | 0.00435729$ | 0.00432575$ |
2024-06-01 | 0.000000000000000000$ | 2,025.44$ | 0.00442371$ | 0.00435729$ |
2024-05-31 | 0.000000000000000000$ | 4,911.34$ | 0.00444703$ | 0.00442371$ |
2024-05-30 | 0.000000000000000000$ | 3,413.61$ | 0.00448435$ | 0.00444703$ |
2024-05-29 | 0.000000000000000000$ | 2,589.57$ | 0.00454964$ | 0.00448435$ |
2024-05-28 | 0.000000000000000000$ | 2,571.33$ | 0.00457208$ | 0.00454964$ |
2024-05-27 | 0.000000000000000000$ | 2,390.84$ | 0.00457674$ | 0.00457208$ |
2024-05-26 | 0.000000000000000000$ | 1,673.00$ | 0.00459124$ | 0.00457674$ |
2024-05-25 | 0.000000000000000000$ | 8,298.67$ | 0.00462318$ | 0.00459124$ |
2024-05-24 | 0.000000000000000000$ | 10,938.76$ | 0.00468098$ | 0.00462318$ |
2024-05-23 | 0.000000000000000000$ | 16,359.19$ | 0.00481831$ | 0.00468098$ |
2024-05-22 | 0.000000000000000000$ | 6,124.79$ | 0.00478297$ | 0.00481831$ |
2024-05-21 | 0.000000000000000000$ | 11,009.28$ | 0.00484290$ | 0.00478297$ |
2024-05-20 | 0.000000000000000000$ | 8,358.35$ | 0.00471945$ | 0.00484290$ |
2024-05-19 | 0.000000000000000000$ | 41,505$ | 0.00485744$ | 0.00471945$ |
2024-05-18 | 0.000000000000000000$ | 19,377.89$ | 0.00493603$ | 0.00485744$ |
2024-05-17 | 0.000000000000000000$ | 17,155.14$ | 0.00508534$ | 0.00493603$ |
2024-05-16 | 0.000000000000000000$ | 37,478$ | 0.00530604$ | 0.00508534$ |
2024-05-15 | 0.000000000000000000$ | 439,594$ | 0.00538863$ | 0.00530604$ |
2024-05-14 | 0.000000000000000000$ | 157,685$ | 0.00457655$ | 0.00538863$ |
2024-05-13 | 0.000000000000000000$ | 4,136.16$ | 0.00439324$ | 0.00457655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요