Wrapped Tron USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 1,133,837$ | 0.123649$ | N/A |
2024-05-20 | 0.000000000000000000$ | 1,015,820$ | 0.121251$ | 0.123649$ |
2024-05-19 | 0.000000000000000000$ | 867,976$ | 0.123382$ | 0.121251$ |
2024-05-18 | 0.000000000000000000$ | 526,641$ | 0.125098$ | 0.123382$ |
2024-05-17 | 0.000000000000000000$ | 1,299,956$ | 0.125279$ | 0.125098$ |
2024-05-16 | 0.000000000000000000$ | 790,926$ | 0.126621$ | 0.125279$ |
2024-05-15 | 0.000000000000000000$ | 1,127,213$ | 0.125376$ | 0.126621$ |
2024-05-14 | 0.000000000000000000$ | 1,439,826$ | 0.126096$ | 0.125376$ |
2024-05-13 | 0.000000000000000000$ | 467,693$ | 0.127172$ | 0.126096$ |
2024-05-12 | 0.000000000000000000$ | 552,248$ | 0.126687$ | 0.127172$ |
2024-05-11 | 0.000000000000000000$ | 3,512,818$ | 0.126956$ | 0.126687$ |
2024-05-10 | 0.000000000000000000$ | 1,169,203$ | 0.126406$ | 0.126956$ |
2024-05-09 | 0.000000000000000000$ | 1,323,232$ | 0.122998$ | 0.126406$ |
2024-05-08 | 0.000000000000000000$ | 2,347,051$ | 0.120578$ | 0.122998$ |
2024-05-07 | 0.000000000000000000$ | 1,859,223$ | 0.119120$ | 0.120578$ |
2024-05-06 | 0.000000000000000000$ | 621,866$ | 0.121365$ | 0.119120$ |
2024-05-05 | 0.000000000000000000$ | 494,285$ | 0.123022$ | 0.121365$ |
2024-05-04 | 0.000000000000000000$ | 893,812$ | 0.123600$ | 0.123022$ |
2024-05-03 | 0.000000000000000000$ | 6,938,805$ | 0.122679$ | 0.123600$ |
2024-05-02 | 0.000000000000000000$ | 2,086,586$ | 0.119772$ | 0.122679$ |
2024-05-01 | 0.000000000000000000$ | 2,879,377$ | 0.119343$ | 0.119772$ |
2024-04-30 | 0.000000000000000000$ | 1,376,456$ | 0.119290$ | 0.119343$ |
2024-04-29 | 0.000000000000000000$ | 703,814$ | 0.121242$ | 0.119290$ |
2024-04-28 | 0.000000000000000000$ | 1,371,184$ | 0.119770$ | 0.121242$ |
2024-04-27 | 0.000000000000000000$ | 2,014,248$ | 0.119826$ | 0.119770$ |
2024-04-26 | 0.000000000000000000$ | 1,352,253$ | 0.117233$ | 0.119826$ |
2024-04-25 | 0.000000000000000000$ | 1,317,402$ | 0.113751$ | 0.117233$ |
2024-04-24 | 0.000000000000000000$ | 1,482,420$ | 0.113723$ | 0.113751$ |
2024-04-23 | 0.000000000000000000$ | 1,903,620$ | 0.112411$ | 0.113723$ |
2024-04-22 | 0.000000000000000000$ | 1,087,223$ | 0.111121$ | 0.112411$ |
2024-04-21 | 0.000000000000000000$ | 954,424$ | 0.111191$ | 0.111121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요