Wrapped USTC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 85,755$ | 0.02211936$ | N/A |
2024-05-05 | 0.000000000000000000$ | 19.35$ | 0.069404$ | 0.02211936$ |
2024-05-04 | 0.000000000000000000$ | 12,579.15$ | 0.02007605$ | 0.069404$ |
2024-05-03 | 0.000000000000000000$ | 29,175$ | 0.01964952$ | 0.02007605$ |
2024-05-02 | 0.000000000000000000$ | 32,079$ | 0.01849747$ | 0.01964952$ |
2024-05-01 | 0.000000000000000000$ | 379.10$ | 0.066225$ | 0.01849747$ |
2024-04-30 | 0.000000000000000000$ | 150.14$ | 0.069820$ | 0.066225$ |
2024-04-29 | 0.000000000000000000$ | 217.12$ | 0.068993$ | 0.069820$ |
2024-04-28 | 0.000000000000000000$ | 9,323.06$ | 0.01962291$ | 0.068993$ |
2024-04-27 | 0.000000000000000000$ | 21,994$ | 0.01960640$ | 0.01962291$ |
2024-04-26 | 0.000000000000000000$ | 39,417$ | 0.01948657$ | 0.01960640$ |
2024-04-25 | 0.000000000000000000$ | 13,884.02$ | 0.01916780$ | 0.01948657$ |
2024-04-24 | 0.000000000000000000$ | 11,912.94$ | 0.01972518$ | 0.01916780$ |
2024-04-23 | 0.000000000000000000$ | 6,991.02$ | 0.01990365$ | 0.01972518$ |
2024-04-22 | 0.000000000000000000$ | 16,809.39$ | 0.01973164$ | 0.01990365$ |
2024-04-21 | 0.000000000000000000$ | 61,972$ | 0.02067503$ | 0.01973164$ |
2024-04-20 | 0.000000000000000000$ | 27,719$ | 0.01760518$ | 0.02067503$ |
2024-04-19 | 0.000000000000000000$ | 11,544.20$ | 0.01759734$ | 0.01760518$ |
2024-04-18 | 0.000000000000000000$ | 14,492.29$ | 0.01722621$ | 0.01759734$ |
2024-04-17 | 0.000000000000000000$ | 248.77$ | 0.069068$ | 0.01722621$ |
2024-04-16 | 0.000000000000000000$ | 60,116$ | 0.01708653$ | 0.069068$ |
2024-04-15 | 0.000000000000000000$ | 84,920$ | 0.01822696$ | 0.01708653$ |
2024-04-14 | 0.000000000000000000$ | 110,355$ | 0.01678414$ | 0.01822696$ |
2024-04-13 | 0.000000000000000000$ | 88,184$ | 0.02011062$ | 0.01678414$ |
2024-04-12 | 0.000000000000000000$ | 25,754$ | 0.02494540$ | 0.02011062$ |
2024-04-11 | 0.000000000000000000$ | 12,756.51$ | 0.02717816$ | 0.02494540$ |
2024-04-10 | 0.000000000000000000$ | 19,266.31$ | 0.02643599$ | 0.02717816$ |
2024-04-09 | 0.000000000000000000$ | 21,316$ | 0.02589624$ | 0.02643599$ |
2024-04-08 | 0.000000000000000000$ | 35,766$ | 0.02722543$ | 0.02589624$ |
2024-04-07 | 0.000000000000000000$ | 47,664$ | 0.02572478$ | 0.02722543$ |
2024-04-06 | 0.000000000000000000$ | 384.99$ | 0.086603$ | 0.02572478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요