Wrapped Velas USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 10,692.72$ | 0.01620221$ | N/A |
2024-05-03 | 0.000000000000000000$ | 18,140.36$ | 0.01583562$ | 0.01620221$ |
2024-05-02 | 0.000000000000000000$ | 33,610$ | 0.01601841$ | 0.01583562$ |
2024-05-01 | 0.000000000000000000$ | 33,663$ | 0.01528717$ | 0.01601841$ |
2024-04-30 | 0.000000000000000000$ | 44,033$ | 0.01561786$ | 0.01528717$ |
2024-04-29 | 0.000000000000000000$ | 37,316$ | 0.01708789$ | 0.01561786$ |
2024-04-28 | 0.000000000000000000$ | 47,792$ | 0.01593183$ | 0.01708789$ |
2024-04-27 | 0.000000000000000000$ | 20,251$ | 0.01540651$ | 0.01593183$ |
2024-04-26 | 0.000000000000000000$ | 16,936.03$ | 0.01668137$ | 0.01540651$ |
2024-04-25 | 0.000000000000000000$ | 17,309.72$ | 0.01608409$ | 0.01668137$ |
2024-04-24 | 0.000000000000000000$ | 23,879$ | 0.01581007$ | 0.01608409$ |
2024-04-23 | 0.000000000000000000$ | 22,566$ | 0.01666374$ | 0.01581007$ |
2024-04-22 | 0.000000000000000000$ | 44,960$ | 0.01595675$ | 0.01666374$ |
2024-04-21 | 0.000000000000000000$ | 46,280$ | 0.01608945$ | 0.01595675$ |
2024-04-20 | 0.000000000000000000$ | 28,691$ | 0.01402744$ | 0.01608945$ |
2024-04-19 | 0.000000000000000000$ | 67,644$ | 0.01375778$ | 0.01402744$ |
2024-04-18 | 0.000000000000000000$ | 28,394$ | 0.01282779$ | 0.01375778$ |
2024-04-17 | 0.000000000000000000$ | 63,830$ | 0.01282560$ | 0.01282779$ |
2024-04-16 | 0.000000000000000000$ | 51,737$ | 0.01369724$ | 0.01282560$ |
2024-04-15 | 0.000000000000000000$ | 28,312$ | 0.01314492$ | 0.01369724$ |
2024-04-14 | 0.000000000000000000$ | 74,204$ | 0.01276182$ | 0.01314492$ |
2024-04-13 | 0.000000000000000000$ | 48,192$ | 0.01422797$ | 0.01276182$ |
2024-04-12 | 0.000000000000000000$ | 31,975$ | 0.01520049$ | 0.01422797$ |
2024-04-11 | 0.000000000000000000$ | 65,121$ | 0.01559518$ | 0.01520049$ |
2024-04-10 | 0.000000000000000000$ | 35,141$ | 0.01605185$ | 0.01559518$ |
2024-04-09 | 0.000000000000000000$ | 44,357$ | 0.01589733$ | 0.01605185$ |
2024-04-08 | 0.000000000000000000$ | 32,096$ | 0.01665253$ | 0.01589733$ |
2024-04-07 | 0.000000000000000000$ | 34,089$ | 0.01738952$ | 0.01665253$ |
2024-04-06 | 0.000000000000000000$ | 33,387$ | 0.01640625$ | 0.01738952$ |
2024-04-05 | 0.000000000000000000$ | 112,119$ | 0.01682356$ | 0.01640625$ |
2024-04-04 | 0.000000000000000000$ | 26,314$ | 0.01655818$ | 0.01682356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요