Wrapped Wan USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 77,999$ | 0.249458$ | N/A |
2024-05-16 | 0.000000000000000000$ | 102,738$ | 0.253595$ | 0.249458$ |
2024-05-15 | 0.000000000000000000$ | 49,467$ | 0.230283$ | 0.253595$ |
2024-05-14 | 0.000000000000000000$ | 81,193$ | 0.237415$ | 0.230283$ |
2024-05-13 | 0.000000000000000000$ | 28,255$ | 0.240070$ | 0.237415$ |
2024-05-12 | 0.000000000000000000$ | 61,818$ | 0.237652$ | 0.240070$ |
2024-05-11 | 0.000000000000000000$ | 70,382$ | 0.236915$ | 0.237652$ |
2024-05-10 | 0.000000000000000000$ | 79,280$ | 0.256861$ | 0.236915$ |
2024-05-09 | 0.000000000000000000$ | 62,593$ | 0.262719$ | 0.256861$ |
2024-05-08 | 0.000000000000000000$ | 56,236$ | 0.268469$ | 0.262719$ |
2024-05-07 | 0.000000000000000000$ | 96,764$ | 0.270374$ | 0.268469$ |
2024-05-06 | 0.000000000000000000$ | 49,000$ | 0.275532$ | 0.270374$ |
2024-05-05 | 0.000000000000000000$ | 47,223$ | 0.274801$ | 0.275532$ |
2024-05-04 | 0.000000000000000000$ | 78,894$ | 0.274558$ | 0.274801$ |
2024-05-03 | 0.000000000000000000$ | 96,928$ | 0.266591$ | 0.274558$ |
2024-05-02 | 0.000000000000000000$ | 109,316$ | 0.251718$ | 0.266591$ |
2024-05-01 | 0.000000000000000000$ | 92,468$ | 0.248115$ | 0.251718$ |
2024-04-30 | 0.000000000000000000$ | 65,771$ | 0.263783$ | 0.248115$ |
2024-04-29 | 0.000000000000000000$ | 31,031$ | 0.262508$ | 0.263783$ |
2024-04-28 | 0.000000000000000000$ | 37,510$ | 0.268312$ | 0.262508$ |
2024-04-27 | 0.000000000000000000$ | 86,627$ | 0.265865$ | 0.268312$ |
2024-04-26 | 0.000000000000000000$ | 70,077$ | 0.289513$ | 0.265865$ |
2024-04-25 | 0.000000000000000000$ | 100,593$ | 0.286270$ | 0.289513$ |
2024-04-24 | 0.000000000000000000$ | 85,521$ | 0.306311$ | 0.286270$ |
2024-04-23 | 0.000000000000000000$ | 108,639$ | 0.302675$ | 0.306311$ |
2024-04-22 | 0.000000000000000000$ | 66,650$ | 0.297075$ | 0.302675$ |
2024-04-21 | 0.000000000000000000$ | 119,220$ | 0.303227$ | 0.297075$ |
2024-04-20 | 0.000000000000000000$ | 165,939$ | 0.280663$ | 0.303227$ |
2024-04-19 | 0.000000000000000000$ | 109,593$ | 0.266563$ | 0.280663$ |
2024-04-18 | 0.000000000000000000$ | 96,858$ | 0.253849$ | 0.266563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요