Wrapped WDOGE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 542,918$ | 0.159809$ | N/A |
2024-05-04 | 0.000000000000000000$ | 111,116$ | 0.145940$ | 0.159809$ |
2024-05-03 | 0.000000000000000000$ | 285,819$ | 0.132182$ | 0.145940$ |
2024-05-02 | 0.000000000000000000$ | 510,886$ | 0.130021$ | 0.132182$ |
2024-05-01 | 0.000000000000000000$ | 305,828$ | 0.133359$ | 0.130021$ |
2024-04-30 | 0.000000000000000000$ | 189,710$ | 0.144358$ | 0.133359$ |
2024-04-29 | 0.000000000000000000$ | 169,219$ | 0.146661$ | 0.144358$ |
2024-04-28 | 0.000000000000000000$ | 401,284$ | 0.147840$ | 0.146661$ |
2024-04-27 | 0.000000000000000000$ | 419,107$ | 0.147844$ | 0.147840$ |
2024-04-26 | 0.000000000000000000$ | 684,702$ | 0.151750$ | 0.147844$ |
2024-04-25 | 0.000000000000000000$ | 420,428$ | 0.151346$ | 0.151750$ |
2024-04-24 | 0.000000000000000000$ | 609,466$ | 0.159919$ | 0.151346$ |
2024-04-23 | 0.000000000000000000$ | 488,063$ | 0.161147$ | 0.159919$ |
2024-04-22 | 0.000000000000000000$ | 264,164$ | 0.158038$ | 0.161147$ |
2024-04-21 | 0.000000000000000000$ | 326,179$ | 0.162898$ | 0.158038$ |
2024-04-20 | 0.000000000000000000$ | 820,935$ | 0.153878$ | 0.162898$ |
2024-04-19 | 0.000000000000000000$ | 469,983$ | 0.151963$ | 0.153878$ |
2024-04-18 | 0.000000000000000000$ | 546,841$ | 0.147878$ | 0.151963$ |
2024-04-17 | 0.000000000000000000$ | 859,490$ | 0.155767$ | 0.147878$ |
2024-04-16 | 0.000000000000000000$ | 311,066$ | 0.161780$ | 0.155767$ |
2024-04-15 | 0.000000000000000000$ | 1,248,793$ | 0.163016$ | 0.161780$ |
2024-04-14 | 0.000000000000000000$ | 1,618,257$ | 0.154029$ | 0.163016$ |
2024-04-13 | 0.000000000000000000$ | 939,725$ | 0.175484$ | 0.154029$ |
2024-04-12 | 0.000000000000000000$ | 669,780$ | 0.193977$ | 0.175484$ |
2024-04-11 | 0.000000000000000000$ | 1,243,757$ | 0.199662$ | 0.193977$ |
2024-04-10 | 0.000000000000000000$ | 1,399,071$ | 0.189108$ | 0.199662$ |
2024-04-09 | 0.000000000000000000$ | 2,340,169$ | 0.202727$ | 0.189108$ |
2024-04-08 | 0.000000000000000000$ | 1,786,961$ | 0.199424$ | 0.202727$ |
2024-04-07 | 0.000000000000000000$ | 800,836$ | 0.185575$ | 0.199424$ |
2024-04-06 | 0.000000000000000000$ | 1,283,543$ | 0.177936$ | 0.185575$ |
2024-04-05 | 0.000000000000000000$ | 1,241,336$ | 0.179661$ | 0.177936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요