X AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 178.00$ | 0.000000001186$ | N/A |
2024-05-19 | 0.000000000000000000$ | 9,445.60$ | 0.000000001180$ | 0.000000001186$ |
2024-05-18 | 0.000000000000000000$ | 458.14$ | 0.000000001174$ | 0.000000001180$ |
2024-05-17 | 0.000000000000000000$ | 583.71$ | 0.000000001158$ | 0.000000001174$ |
2024-05-16 | 0.000000000000000000$ | 1,723.58$ | 0.000000001225$ | 0.000000001158$ |
2024-05-15 | 0.000000000000000000$ | 2,509.59$ | 0.000000001172$ | 0.000000001225$ |
2024-05-14 | 0.000000000000000000$ | 1,422.18$ | 0.000000001196$ | 0.000000001172$ |
2024-05-13 | 0.000000000000000000$ | 369.80$ | 0.000000001264$ | 0.000000001196$ |
2024-05-12 | 0.000000000000000000$ | 42.24$ | 0.000000001214$ | 0.000000001264$ |
2024-05-11 | 0.000000000000000000$ | 11,962.67$ | 0.000000001204$ | 0.000000001214$ |
2024-05-10 | 0.000000000000000000$ | 334.94$ | 0.000000001368$ | 0.000000001204$ |
2024-05-09 | 0.000000000000000000$ | 499.26$ | 0.000000001368$ | 0.000000001368$ |
2024-05-08 | 0.000000000000000000$ | 6,086.23$ | 0.000000001344$ | 0.000000001368$ |
2024-05-07 | 0.000000000000000000$ | 3,166.24$ | 0.000000001469$ | 0.000000001344$ |
2024-05-06 | 0.000000000000000000$ | 1,940.40$ | 0.000000001596$ | 0.000000001469$ |
2024-05-05 | 0.000000000000000000$ | 4,793.08$ | 0.000000001595$ | 0.000000001596$ |
2024-05-04 | 0.000000000000000000$ | 10,175.81$ | 0.000000001718$ | 0.000000001595$ |
2024-05-03 | 0.000000000000000000$ | 6,925.07$ | 0.000000001329$ | 0.000000001718$ |
2024-05-02 | 0.000000000000000000$ | 5,955.63$ | 0.000000001339$ | 0.000000001329$ |
2024-05-01 | 0.000000000000000000$ | 289.56$ | 0.000000001414$ | 0.000000001339$ |
2024-04-30 | 0.000000000000000000$ | 286.57$ | 0.000000001414$ | 0.000000001414$ |
2024-04-29 | 0.000000000000000000$ | 133.18$ | 0.000000001435$ | 0.000000001414$ |
2024-04-28 | 0.000000000000000000$ | 42.86$ | 0.000000001426$ | 0.000000001435$ |
2024-04-27 | 0.000000000000000000$ | 7,083.73$ | 0.000000001436$ | 0.000000001426$ |
2024-04-26 | 0.000000000000000000$ | 8,695.85$ | 0.000000001684$ | 0.000000001436$ |
2024-04-25 | 0.000000000000000000$ | 1,864.56$ | 0.000000001286$ | 0.000000001684$ |
2024-04-24 | 0.000000000000000000$ | 643.65$ | 0.000000001285$ | 0.000000001286$ |
2024-04-23 | 0.000000000000000000$ | 6,577.27$ | 0.000000001362$ | 0.000000001285$ |
2024-04-22 | 0.000000000000000000$ | 3,908.41$ | 0.000000001294$ | 0.000000001362$ |
2024-04-21 | 0.000000000000000000$ | 47.23$ | 0.000000001323$ | 0.000000001294$ |
2024-04-20 | 0.000000000000000000$ | 873.40$ | 0.000000001293$ | 0.000000001323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요