X-CASH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 975,693$ | 0.000000010868$ | 0.00001553$ | N/A |
2024-05-03 | 938,226$ | 0.000000004480$ | 0.00001493$ | 0.00001553$ |
2024-05-02 | 916,091$ | 0.000000014583$ | 0.00001458$ | 0.00001493$ |
2024-05-01 | 1,750,498$ | 0.478717$ | 0.00002796$ | 0.00001458$ |
2024-04-30 | 997,543$ | 0.000000020644$ | 0.00001588$ | 0.00002796$ |
2024-04-29 | 1,025,294$ | 0.000000009781$ | 0.00001630$ | 0.00001588$ |
2024-04-28 | 842,450$ | 0.000000332609$ | 0.00001341$ | 0.00001630$ |
2024-04-27 | 842,450$ | 0.000000332609$ | 0.00001341$ | 0.00001341$ |
2024-04-26 | 989,207$ | 0.000000014172$ | 0.00001575$ | 0.00001341$ |
2024-04-25 | 985,492$ | 0.000000014128$ | 0.00001570$ | 0.00001575$ |
2024-04-24 | 855,821$ | 0.000000059925$ | 0.00001362$ | 0.00001570$ |
2024-04-23 | 1,005,245$ | 0.000000016006$ | 0.00001601$ | 0.00001362$ |
2024-04-22 | 273,963$ | 21.62$ | 0.00000436$ | 0.00001601$ |
2024-04-21 | 989,665$ | 0.000000011028$ | 0.00001575$ | 0.00000436$ |
2024-04-20 | 968,750$ | 0.000000004626$ | 0.00001542$ | 0.00001575$ |
2024-04-19 | 965,100$ | 0.000000010743$ | 0.00001535$ | 0.00001542$ |
2024-04-18 | 949,357$ | 0.000000004545$ | 0.00001515$ | 0.00001535$ |
2024-04-17 | 880,788$ | 0.000000134568$ | 0.00001402$ | 0.00001515$ |
2024-04-16 | 785,549$ | 0.000000019976$ | 0.00001249$ | 0.00001402$ |
2024-04-15 | 785,549$ | 0.000000019976$ | 0.00001249$ | 0.00001249$ |
2024-04-14 | 733,894$ | 0.000000103973$ | 0.00001168$ | 0.00001249$ |
2024-04-13 | 905,257$ | 0.000000023087$ | 0.00001443$ | 0.00001168$ |
2024-04-12 | 1,117,902$ | 0.000000019601$ | 0.00001782$ | 0.00001443$ |
2024-04-11 | 1,078,812$ | 0.000000120229$ | 0.00001718$ | 0.00001782$ |
2024-04-10 | 1,103,271$ | 0.000000212531$ | 0.00001756$ | 0.00001718$ |
2024-04-09 | 977,202$ | 0.000000108888$ | 0.00001556$ | 0.00001756$ |
2024-04-08 | 1,070,648$ | 0.000000034141$ | 0.00001707$ | 0.00001556$ |
2024-04-07 | 1,057,616$ | 0.000000005048$ | 0.00001683$ | 0.00001707$ |
2024-04-06 | 931,489$ | 0.000000238528$ | 0.00001483$ | 0.00001683$ |
2024-04-05 | 1,061,340$ | 0.000000028673$ | 0.00001687$ | 0.00001483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요