X World Games USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 4,667,012$ | 96,217$ | 0.00136524$ | N/A |
2024-04-28 | 4,759,980$ | 118,553$ | 0.00139332$ | 0.00136524$ |
2024-04-27 | 4,984,918$ | 126,359$ | 0.00145935$ | 0.00139332$ |
2024-04-26 | 5,040,099$ | 134,542$ | 0.00147339$ | 0.00145935$ |
2024-04-25 | 5,012,349$ | 441,215$ | 0.00146324$ | 0.00147339$ |
2024-04-24 | 5,184,160$ | 227,607$ | 0.00152896$ | 0.00146324$ |
2024-04-23 | 5,591,798$ | 298,505$ | 0.00163371$ | 0.00152896$ |
2024-04-22 | 5,295,455$ | 191,000$ | 0.00154903$ | 0.00163371$ |
2024-04-21 | 5,126,391$ | 124,426$ | 0.00151602$ | 0.00154903$ |
2024-04-20 | 4,888,908$ | 157,147$ | 0.00144747$ | 0.00151602$ |
2024-04-19 | 4,895,035$ | 152,109$ | 0.00144800$ | 0.00144747$ |
2024-04-18 | 4,768,580$ | 153,058$ | 0.00141117$ | 0.00144800$ |
2024-04-17 | 5,040,012$ | 257,475$ | 0.00148868$ | 0.00141117$ |
2024-04-16 | 5,501,686$ | 480,208$ | 0.00162903$ | 0.00148868$ |
2024-04-15 | 4,754,856$ | 512,875$ | 0.00140944$ | 0.00162903$ |
2024-04-14 | 5,308,896$ | 253,783$ | 0.00156145$ | 0.00140944$ |
2024-04-13 | 6,070,559$ | 188,291$ | 0.00179712$ | 0.00156145$ |
2024-04-12 | 6,684,404$ | 260,781$ | 0.00197860$ | 0.00179712$ |
2024-04-11 | 6,775,866$ | 171,604$ | 0.00200614$ | 0.00197860$ |
2024-04-10 | 7,303,367$ | 205,312$ | 0.00215477$ | 0.00200614$ |
2024-04-09 | 7,734,502$ | 593,659$ | 0.00228360$ | 0.00215477$ |
2024-04-08 | 7,986,481$ | 355,427$ | 0.00236257$ | 0.00228360$ |
2024-04-07 | 8,417,581$ | 556,151$ | 0.00248729$ | 0.00236257$ |
2024-04-06 | 7,729,025$ | 267,854$ | 0.00230035$ | 0.00248729$ |
2024-04-05 | 7,653,398$ | 162,357$ | 0.00226631$ | 0.00230035$ |
2024-04-04 | 7,603,699$ | 257,296$ | 0.00225131$ | 0.00226631$ |
2024-04-03 | 7,817,646$ | 642,157$ | 0.00231439$ | 0.00225131$ |
2024-04-02 | 8,056,652$ | 525,842$ | 0.00237731$ | 0.00231439$ |
2024-04-01 | 8,407,037$ | 1,210,254$ | 0.00248937$ | 0.00237731$ |
2024-03-31 | 8,490,181$ | 1,218,603$ | 0.00253719$ | 0.00248937$ |
2024-03-30 | 9,510,620$ | 2,246,085$ | 0.00281437$ | 0.00253719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요