X USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 137,960$ | 4.99$ | 0.00004219$ | N/A |
2024-05-07 | 137,515$ | 4.99$ | 0.00004219$ | 0.00004219$ |
2024-05-06 | 134,851$ | 72.35$ | 0.00004127$ | 0.00004219$ |
2024-05-05 | 105,336$ | 308.62$ | 0.00003230$ | 0.00004127$ |
2024-05-04 | 104,357$ | 333.05$ | 0.00003196$ | 0.00003230$ |
2024-05-03 | 104,357$ | 333.05$ | 0.00003196$ | 0.00003196$ |
2024-05-02 | 74,592$ | 74.56$ | 0.00002287$ | 0.00003196$ |
2024-05-01 | 74,767$ | 74.96$ | 0.00002300$ | 0.00002287$ |
2024-04-30 | 74,802$ | 2.57$ | 0.00002296$ | 0.00002300$ |
2024-04-29 | 77,151$ | 197.50$ | 0.00002366$ | 0.00002296$ |
2024-04-28 | 77,151$ | 197.50$ | 0.00002366$ | 0.00002366$ |
2024-04-25 | 92,162$ | 82.80$ | 0.00002826$ | 0.00002366$ |
2024-04-24 | 94,197$ | 537.86$ | 0.00002890$ | 0.00002826$ |
2024-04-23 | 109,092$ | 135.54$ | 0.00003343$ | 0.00002890$ |
2024-04-22 | 115,426$ | 27.65$ | 0.00003541$ | 0.00003343$ |
2024-04-21 | 115,426$ | 27.65$ | 0.00003541$ | 0.00003541$ |
2024-04-19 | 109,129$ | 102.31$ | 0.00003339$ | 0.00003541$ |
2024-04-18 | 105,012$ | 297.64$ | 0.00003212$ | 0.00003339$ |
2024-04-17 | 161,282$ | 386.23$ | 0.00004971$ | 0.00003212$ |
2024-04-16 | 162,788$ | 387.23$ | 0.00004983$ | 0.00004971$ |
2024-04-15 | 164,548$ | 1,013.92$ | 0.00005046$ | 0.00004983$ |
2024-04-14 | 164,548$ | 1,013.92$ | 0.00005046$ | 0.00005046$ |
2024-04-13 | 172,354$ | 4.99$ | 0.00005142$ | 0.00005046$ |
2024-04-12 | 186,565$ | 28.85$ | 0.00005717$ | 0.00005142$ |
2024-04-11 | 186,565$ | 28.85$ | 0.00005717$ | 0.00005717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요