X42 Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 66,885$ | 117.22$ | 0.00250878$ | N/A |
2024-05-08 | 68,893$ | 164.35$ | 0.00314335$ | 0.00250878$ |
2024-05-07 | 76,149$ | 191.32$ | 0.00347548$ | 0.00314335$ |
2024-05-06 | 77,194$ | 200.02$ | 0.00352299$ | 0.00347548$ |
2024-05-05 | 76,974$ | 204.34$ | 0.00351365$ | 0.00352299$ |
2024-05-04 | 93,732$ | 291.32$ | 0.00427798$ | 0.00351365$ |
2024-05-03 | 71,252$ | 122.98$ | 0.00325200$ | 0.00427798$ |
2024-05-02 | 68,997$ | 79.28$ | 0.00314904$ | 0.00325200$ |
2024-05-01 | 73,054$ | 125.56$ | 0.00334687$ | 0.00314904$ |
2024-04-30 | 77,038$ | 224.48$ | 0.00351604$ | 0.00334687$ |
2024-04-29 | 100,868$ | 221.58$ | 0.00460529$ | 0.00351604$ |
2024-04-28 | 99,744$ | 254.93$ | 0.00455237$ | 0.00460529$ |
2024-04-27 | 83,856$ | 202.11$ | 0.00382639$ | 0.00455237$ |
2024-04-26 | 84,958$ | 209.22$ | 0.00387859$ | 0.00382639$ |
2024-04-25 | 94,487$ | 120.12$ | 0.00431915$ | 0.00387859$ |
2024-04-24 | 107,684$ | 88.11$ | 0.00491338$ | 0.00431915$ |
2024-04-23 | 80,617$ | 315.70$ | 0.00367641$ | 0.00491338$ |
2024-04-22 | 85,470$ | 111.90$ | 0.00389561$ | 0.00367641$ |
2024-04-21 | 85,263$ | 271.20$ | 0.00389383$ | 0.00389561$ |
2024-04-20 | 112,510$ | 146.60$ | 0.00480002$ | 0.00389383$ |
2024-04-19 | 111,296$ | 160.06$ | 0.00507831$ | 0.00480002$ |
2024-04-18 | 174,639$ | 195.56$ | 0.00796295$ | 0.00507831$ |
2024-04-17 | 192,697$ | 180.82$ | 0.00879282$ | 0.00796295$ |
2024-04-16 | 152,776$ | 152.74$ | 0.00698320$ | 0.00879282$ |
2024-04-15 | 129,654$ | 162.13$ | 0.00591066$ | 0.00698320$ |
2024-04-14 | 96,419$ | 86.66$ | 0.00416295$ | 0.00591066$ |
2024-04-13 | 138,292$ | 154.41$ | 0.00631980$ | 0.00416295$ |
2024-04-12 | 122,955$ | 157.95$ | 0.00560951$ | 0.00631980$ |
2024-04-11 | 84,983$ | 192.16$ | 0.00387982$ | 0.00560951$ |
2024-04-10 | 83,078$ | 324.71$ | 0.00379171$ | 0.00387982$ |
2024-04-09 | 149,129$ | 425.01$ | 0.00680636$ | 0.00379171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요