X7DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 667.12$ | 0.00643954$ | N/A |
2024-05-20 | 0.000000000000000000$ | 772.79$ | 0.00631206$ | 0.00643954$ |
2024-05-19 | 0.000000000000000000$ | 13,692.83$ | 0.00617627$ | 0.00631206$ |
2024-05-18 | 0.000000000000000000$ | 107.04$ | 0.00441419$ | 0.00617627$ |
2024-05-17 | 0.000000000000000000$ | 3,921.61$ | 0.00390955$ | 0.00441419$ |
2024-05-16 | 0.000000000000000000$ | 3,921.61$ | 0.00390955$ | 0.00390955$ |
2024-05-15 | 0.000000000000000000$ | 217.07$ | 0.00376703$ | 0.00390955$ |
2024-05-14 | 0.000000000000000000$ | 431.96$ | 0.00383622$ | 0.00376703$ |
2024-05-13 | 0.000000000000000000$ | 1,463.12$ | 0.00369385$ | 0.00383622$ |
2024-05-12 | 0.000000000000000000$ | 1,455.13$ | 0.00367366$ | 0.00369385$ |
2024-05-11 | 0.000000000000000000$ | 2,214.21$ | 0.00361849$ | 0.00367366$ |
2024-05-10 | 0.000000000000000000$ | 3,458.19$ | 0.00405550$ | 0.00361849$ |
2024-05-09 | 0.000000000000000000$ | 4,366.22$ | 0.00343633$ | 0.00405550$ |
2024-05-08 | 0.000000000000000000$ | 4,366.22$ | 0.00343633$ | 0.00343633$ |
2024-05-06 | 0.000000000000000000$ | 118.65$ | 0.00445674$ | 0.00343633$ |
2024-05-05 | 0.000000000000000000$ | 118.65$ | 0.00445674$ | 0.00445674$ |
2024-05-04 | 0.000000000000000000$ | 497.28$ | 0.00438102$ | 0.00445674$ |
2024-05-03 | 0.000000000000000000$ | 2,835.06$ | 0.00427837$ | 0.00438102$ |
2024-05-02 | 0.000000000000000000$ | 2,835.06$ | 0.00427837$ | 0.00427837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요