X7R USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 108.06$ | 0.00884084$ | N/A |
2024-05-31 | 0.000000000000000000$ | 4,098.63$ | 0.00882727$ | 0.00884084$ |
2024-05-30 | 0.000000000000000000$ | 2,267.19$ | 0.00813570$ | 0.00882727$ |
2024-05-29 | 0.000000000000000000$ | 5,242.20$ | 0.00854328$ | 0.00813570$ |
2024-05-28 | 0.000000000000000000$ | 1,207.50$ | 0.00902415$ | 0.00854328$ |
2024-05-27 | 0.000000000000000000$ | 2,769.08$ | 0.00840564$ | 0.00902415$ |
2024-05-26 | 0.000000000000000000$ | 25,896$ | 0.00839716$ | 0.00840564$ |
2024-05-25 | 0.000000000000000000$ | 104,482$ | 0.00806549$ | 0.00839716$ |
2024-05-24 | 0.000000000000000000$ | 104,482$ | 0.00806549$ | 0.00806549$ |
2024-05-23 | 0.000000000000000000$ | 734.65$ | 0.01078619$ | 0.00806549$ |
2024-05-22 | 0.000000000000000000$ | 2,876.94$ | 0.01085762$ | 0.01078619$ |
2024-05-21 | 0.000000000000000000$ | 848.54$ | 0.01015705$ | 0.01085762$ |
2024-05-20 | 0.000000000000000000$ | 1,228.97$ | 0.00836300$ | 0.01015705$ |
2024-05-19 | 0.000000000000000000$ | 6,756.46$ | 0.00841649$ | 0.00836300$ |
2024-05-18 | 0.000000000000000000$ | 321.26$ | 0.00815785$ | 0.00841649$ |
2024-05-17 | 0.000000000000000000$ | 11,765.95$ | 0.00771907$ | 0.00815785$ |
2024-05-16 | 0.000000000000000000$ | 1,227.66$ | 0.00675144$ | 0.00771907$ |
2024-05-15 | 0.000000000000000000$ | 5,870.81$ | 0.00640307$ | 0.00675144$ |
2024-05-14 | 0.000000000000000000$ | 69.20$ | 0.00713413$ | 0.00640307$ |
2024-05-13 | 0.000000000000000000$ | 318.11$ | 0.00711333$ | 0.00713413$ |
2024-05-12 | 0.000000000000000000$ | 1,156.73$ | 0.00715419$ | 0.00711333$ |
2024-05-11 | 0.000000000000000000$ | 17.51$ | 0.00743948$ | 0.00715419$ |
2024-05-10 | 0.000000000000000000$ | 9,312.48$ | 0.00746773$ | 0.00743948$ |
2024-05-09 | 0.000000000000000000$ | 8,865.97$ | 0.00613422$ | 0.00746773$ |
2024-05-08 | 0.000000000000000000$ | 89.57$ | 0.00737762$ | 0.00613422$ |
2024-05-07 | 0.000000000000000000$ | 172.31$ | 0.00744039$ | 0.00737762$ |
2024-05-06 | 0.000000000000000000$ | 2,175.29$ | 0.00761008$ | 0.00744039$ |
2024-05-05 | 0.000000000000000000$ | 924.60$ | 0.00747955$ | 0.00761008$ |
2024-05-04 | 0.000000000000000000$ | 2,693.70$ | 0.00757722$ | 0.00747955$ |
2024-05-03 | 0.000000000000000000$ | 20,420$ | 0.00694258$ | 0.00757722$ |
2024-05-02 | 0.000000000000000000$ | 3,787.61$ | 0.00797731$ | 0.00694258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요