xAKT_Astrovault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 16,007.51$ | 3.40$ | N/A |
2024-06-14 | 0.000000000000000000$ | 14,654.36$ | 3.27$ | 3.40$ |
2024-06-13 | 0.000000000000000000$ | 42,661$ | 3.58$ | 3.27$ |
2024-06-12 | 0.000000000000000000$ | 31,824$ | 3.99$ | 3.58$ |
2024-06-11 | 0.000000000000000000$ | 13,019.93$ | 4.08$ | 3.99$ |
2024-06-10 | 0.000000000000000000$ | 6,309.08$ | 4.18$ | 4.08$ |
2024-06-09 | 0.000000000000000000$ | 3,825.70$ | 4.12$ | 4.18$ |
2024-06-08 | 0.000000000000000000$ | 9,672.59$ | 4.26$ | 4.12$ |
2024-06-07 | 0.000000000000000000$ | 3,946.43$ | 4.48$ | 4.26$ |
2024-06-06 | 0.000000000000000000$ | 13,028.39$ | 4.66$ | 4.48$ |
2024-06-05 | 0.000000000000000000$ | 10,400.45$ | 4.45$ | 4.66$ |
2024-06-04 | 0.000000000000000000$ | 5,381.38$ | 4.42$ | 4.45$ |
2024-06-03 | 0.000000000000000000$ | 5,613.51$ | 4.59$ | 4.42$ |
2024-06-02 | 0.000000000000000000$ | 3,480.83$ | 4.66$ | 4.59$ |
2024-06-01 | 0.000000000000000000$ | 5,557.95$ | 4.65$ | 4.66$ |
2024-05-31 | 0.000000000000000000$ | 7,696.07$ | 4.94$ | 4.65$ |
2024-05-30 | 0.000000000000000000$ | 21,317$ | 5.11$ | 4.94$ |
2024-05-29 | 0.000000000000000000$ | 8,462.09$ | 5.20$ | 5.11$ |
2024-05-28 | 0.000000000000000000$ | 15,877.16$ | 5.28$ | 5.20$ |
2024-05-27 | 0.000000000000000000$ | 5,938.53$ | 5.22$ | 5.28$ |
2024-05-26 | 0.000000000000000000$ | 7,102.58$ | 5.29$ | 5.22$ |
2024-05-25 | 0.000000000000000000$ | 6,401.88$ | 5.33$ | 5.29$ |
2024-05-24 | 0.000000000000000000$ | 16,966.17$ | 5.42$ | 5.33$ |
2024-05-23 | 0.000000000000000000$ | 24,033$ | 5.82$ | 5.42$ |
2024-05-22 | 0.000000000000000000$ | 16,738.85$ | 5.82$ | 5.82$ |
2024-05-21 | 0.000000000000000000$ | 16,284.29$ | 5.85$ | 5.82$ |
2024-05-20 | 0.000000000000000000$ | 7,332.12$ | 5.54$ | 5.85$ |
2024-05-19 | 0.000000000000000000$ | 7,165.34$ | 5.81$ | 5.54$ |
2024-05-18 | 0.000000000000000000$ | 14,222.17$ | 5.86$ | 5.81$ |
2024-05-17 | 0.000000000000000000$ | 9,453.03$ | 5.79$ | 5.86$ |
2024-05-16 | 0.000000000000000000$ | 13,825.37$ | 5.57$ | 5.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요