xARCH_Astrovault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 39,216$ | 0.091304$ | N/A |
2024-05-31 | 0.000000000000000000$ | 58,364$ | 0.092423$ | 0.091304$ |
2024-05-30 | 0.000000000000000000$ | 65,620$ | 0.093503$ | 0.092423$ |
2024-05-29 | 0.000000000000000000$ | 50,157$ | 0.095070$ | 0.093503$ |
2024-05-28 | 0.000000000000000000$ | 77,583$ | 0.097393$ | 0.095070$ |
2024-05-27 | 0.000000000000000000$ | 42,684$ | 0.099453$ | 0.097393$ |
2024-05-26 | 0.000000000000000000$ | 32,700$ | 0.101620$ | 0.099453$ |
2024-05-25 | 0.000000000000000000$ | 40,613$ | 0.101839$ | 0.101620$ |
2024-05-24 | 0.000000000000000000$ | 128,982$ | 0.104872$ | 0.101839$ |
2024-05-23 | 0.000000000000000000$ | 219,145$ | 0.105560$ | 0.104872$ |
2024-05-22 | 0.000000000000000000$ | 139,567$ | 0.106955$ | 0.105560$ |
2024-05-21 | 0.000000000000000000$ | 134,320$ | 0.113877$ | 0.106955$ |
2024-05-20 | 0.000000000000000000$ | 84,195$ | 0.108453$ | 0.113877$ |
2024-05-19 | 0.000000000000000000$ | 167,605$ | 0.111112$ | 0.108453$ |
2024-05-18 | 0.000000000000000000$ | 93,951$ | 0.114473$ | 0.111112$ |
2024-05-17 | 0.000000000000000000$ | 82,787$ | 0.110320$ | 0.114473$ |
2024-05-16 | 0.000000000000000000$ | 79,207$ | 0.110960$ | 0.110320$ |
2024-05-15 | 0.000000000000000000$ | 122,919$ | 0.109373$ | 0.110960$ |
2024-05-14 | 0.000000000000000000$ | 119,631$ | 0.111758$ | 0.109373$ |
2024-05-13 | 0.000000000000000000$ | 35,298$ | 0.114840$ | 0.111758$ |
2024-05-12 | 0.000000000000000000$ | 43,963$ | 0.115888$ | 0.114840$ |
2024-05-11 | 0.000000000000000000$ | 144,246$ | 0.117263$ | 0.115888$ |
2024-05-10 | 0.000000000000000000$ | 130,967$ | 0.115694$ | 0.117263$ |
2024-05-09 | 0.000000000000000000$ | 48,285$ | 0.117264$ | 0.115694$ |
2024-05-08 | 0.000000000000000000$ | 72,311$ | 0.119695$ | 0.117264$ |
2024-05-07 | 0.000000000000000000$ | 121,174$ | 0.124044$ | 0.119695$ |
2024-05-06 | 0.000000000000000000$ | 61,724$ | 0.128031$ | 0.124044$ |
2024-05-05 | 0.000000000000000000$ | 97,286$ | 0.127553$ | 0.128031$ |
2024-05-04 | 0.000000000000000000$ | 60,047$ | 0.125560$ | 0.127553$ |
2024-05-03 | 0.000000000000000000$ | 75,426$ | 0.126378$ | 0.125560$ |
2024-05-02 | 0.000000000000000000$ | 123,366$ | 0.126050$ | 0.126378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요