xATOM_Astrovault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 7,250.73$ | 7.15$ | N/A |
2024-06-14 | 0.000000000000000000$ | 3,783.99$ | 7.38$ | 7.15$ |
2024-06-13 | 0.000000000000000000$ | 13,850.28$ | 7.69$ | 7.38$ |
2024-06-12 | 0.000000000000000000$ | 9,236.83$ | 7.56$ | 7.69$ |
2024-06-11 | 0.000000000000000000$ | 19,175.51$ | 7.79$ | 7.56$ |
2024-06-10 | 0.000000000000000000$ | 16,704.85$ | 7.94$ | 7.79$ |
2024-06-09 | 0.000000000000000000$ | 9,092.09$ | 7.74$ | 7.94$ |
2024-06-08 | 0.000000000000000000$ | 41,369$ | 8.18$ | 7.74$ |
2024-06-07 | 0.000000000000000000$ | 6,650.18$ | 8.67$ | 8.18$ |
2024-06-06 | 0.000000000000000000$ | 25,335$ | 8.63$ | 8.67$ |
2024-06-05 | 0.000000000000000000$ | 25,688$ | 8.50$ | 8.63$ |
2024-06-04 | 0.000000000000000000$ | 4,580.85$ | 8.36$ | 8.50$ |
2024-06-03 | 0.000000000000000000$ | 45,961$ | 8.34$ | 8.36$ |
2024-06-02 | 0.000000000000000000$ | 411,938$ | 8.31$ | 8.34$ |
2024-06-01 | 0.000000000000000000$ | 5,114.06$ | 8.38$ | 8.31$ |
2024-05-31 | 0.000000000000000000$ | 12,457.72$ | 8.63$ | 8.38$ |
2024-05-30 | 0.000000000000000000$ | 10,355.07$ | 8.64$ | 8.63$ |
2024-05-29 | 0.000000000000000000$ | 17,115.56$ | 8.72$ | 8.64$ |
2024-05-28 | 0.000000000000000000$ | 10,802.95$ | 8.62$ | 8.72$ |
2024-05-27 | 0.000000000000000000$ | 8,386.28$ | 8.41$ | 8.62$ |
2024-05-26 | 0.000000000000000000$ | 8,456.47$ | 8.46$ | 8.41$ |
2024-05-25 | 0.000000000000000000$ | 15,055.20$ | 8.40$ | 8.46$ |
2024-05-24 | 0.000000000000000000$ | 16,116.83$ | 8.34$ | 8.40$ |
2024-05-23 | 0.000000000000000000$ | 17,475.51$ | 8.50$ | 8.34$ |
2024-05-22 | 0.000000000000000000$ | 12,434.84$ | 8.79$ | 8.50$ |
2024-05-21 | 0.000000000000000000$ | 14,112.28$ | 8.98$ | 8.79$ |
2024-05-20 | 0.000000000000000000$ | 19,668.13$ | 8.25$ | 8.98$ |
2024-05-19 | 0.000000000000000000$ | 570,094$ | 8.68$ | 8.25$ |
2024-05-18 | 0.000000000000000000$ | 945,845$ | 8.72$ | 8.68$ |
2024-05-17 | 0.000000000000000000$ | 16,765.42$ | 8.47$ | 8.72$ |
2024-05-16 | 0.000000000000000000$ | 11,590.24$ | 8.50$ | 8.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요