Xave USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 15.20$ | 0.094394$ | N/A |
2024-05-17 | 0.000000000000000000$ | 21.35$ | 0.094436$ | 0.094394$ |
2024-05-16 | 0.000000000000000000$ | 1,364.72$ | 0.099207$ | 0.094436$ |
2024-05-15 | 0.000000000000000000$ | 57.14$ | 0.104754$ | 0.099207$ |
2024-05-14 | 0.000000000000000000$ | 320.55$ | 0.104869$ | 0.104754$ |
2024-05-13 | 0.000000000000000000$ | 75.77$ | 0.106628$ | 0.104869$ |
2024-05-12 | 0.000000000000000000$ | 48.47$ | 0.105914$ | 0.106628$ |
2024-05-11 | 0.000000000000000000$ | 21.75$ | 0.106629$ | 0.105914$ |
2024-05-10 | 0.000000000000000000$ | 29.11$ | 0.106638$ | 0.106629$ |
2024-05-09 | 0.000000000000000000$ | 267.43$ | 0.106734$ | 0.106638$ |
2024-05-08 | 0.000000000000000000$ | 1,628.68$ | 0.105940$ | 0.106734$ |
2024-05-07 | 0.000000000000000000$ | 1,053.42$ | 0.108507$ | 0.105940$ |
2024-05-06 | 0.000000000000000000$ | 34.21$ | 0.110986$ | 0.108507$ |
2024-05-05 | 0.000000000000000000$ | 427.81$ | 0.110990$ | 0.110986$ |
2024-05-04 | 0.000000000000000000$ | 705.57$ | 0.111316$ | 0.110990$ |
2024-05-03 | 0.000000000000000000$ | 1,833.21$ | 0.118343$ | 0.111316$ |
2024-05-02 | 0.000000000000000000$ | 133.80$ | 0.118635$ | 0.118343$ |
2024-05-01 | 0.000000000000000000$ | 215.72$ | 0.119160$ | 0.118635$ |
2024-04-30 | 0.000000000000000000$ | 1,225.46$ | 0.120381$ | 0.119160$ |
2024-04-29 | 0.000000000000000000$ | 419.79$ | 0.120267$ | 0.120381$ |
2024-04-28 | 0.000000000000000000$ | 2,479.96$ | 0.120061$ | 0.120267$ |
2024-04-27 | 0.000000000000000000$ | 255.56$ | 0.110767$ | 0.120061$ |
2024-04-26 | 0.000000000000000000$ | 2,843.88$ | 0.110508$ | 0.110767$ |
2024-04-25 | 0.000000000000000000$ | 119.77$ | 0.121214$ | 0.110508$ |
2024-04-24 | 0.000000000000000000$ | 935.18$ | 0.121071$ | 0.121214$ |
2024-04-23 | 0.000000000000000000$ | 6,054.60$ | 0.119891$ | 0.121071$ |
2024-04-22 | 0.000000000000000000$ | 1,921.17$ | 0.142784$ | 0.119891$ |
2024-04-21 | 0.000000000000000000$ | 3,879.42$ | 0.146153$ | 0.142784$ |
2024-04-20 | 0.000000000000000000$ | 2,144.51$ | 0.165146$ | 0.146153$ |
2024-04-19 | 0.000000000000000000$ | 4,094.46$ | 0.170761$ | 0.165146$ |
2024-04-18 | 0.000000000000000000$ | 15,546.96$ | 0.170275$ | 0.170761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요