XBANKING USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 877,478$ | 0.731135$ | N/A |
2024-06-10 | 0.000000000000000000$ | 199,137$ | 0.751178$ | 0.731135$ |
2024-06-09 | 0.000000000000000000$ | 246,581$ | 0.793253$ | 0.751178$ |
2024-06-08 | 0.000000000000000000$ | 406,488$ | 0.802038$ | 0.793253$ |
2024-06-07 | 0.000000000000000000$ | 412,233$ | 0.912966$ | 0.802038$ |
2024-06-06 | 0.000000000000000000$ | 418,714$ | 0.714094$ | 0.912966$ |
2024-06-05 | 0.000000000000000000$ | 393,721$ | 0.770468$ | 0.714094$ |
2024-06-04 | 0.000000000000000000$ | 274,013$ | 0.667145$ | 0.770468$ |
2024-06-03 | 0.000000000000000000$ | 146,933$ | 0.636163$ | 0.667145$ |
2024-06-02 | 0.000000000000000000$ | 180,894$ | 0.597500$ | 0.636163$ |
2024-06-01 | 0.000000000000000000$ | 224,358$ | 0.552335$ | 0.597500$ |
2024-05-31 | 0.000000000000000000$ | 133,832$ | 1.37$ | 0.552335$ |
2024-05-30 | 0.000000000000000000$ | 7,052.61$ | 0.454455$ | 1.37$ |
2024-05-29 | 0.000000000000000000$ | 5,995.71$ | 0.420214$ | 0.454455$ |
2024-05-28 | 0.000000000000000000$ | 10,496.25$ | 0.451172$ | 0.420214$ |
2024-05-27 | 0.000000000000000000$ | 5,467.01$ | 0.437092$ | 0.451172$ |
2024-05-26 | 0.000000000000000000$ | 11,304.99$ | 0.435322$ | 0.437092$ |
2024-05-25 | 0.000000000000000000$ | 5,772.37$ | 0.551576$ | 0.435322$ |
2024-05-24 | 0.000000000000000000$ | 9,827.25$ | 0.602889$ | 0.551576$ |
2024-05-23 | 0.000000000000000000$ | 1,699.69$ | 0.626503$ | 0.602889$ |
2024-05-22 | 0.000000000000000000$ | 10,546.88$ | 0.618341$ | 0.626503$ |
2024-05-21 | 0.000000000000000000$ | 8,339.09$ | 0.669663$ | 0.618341$ |
2024-05-20 | 0.000000000000000000$ | 4,829.92$ | 0.806583$ | 0.669663$ |
2024-05-19 | 0.000000000000000000$ | 21,434$ | 0.662928$ | 0.806583$ |
2024-05-18 | 0.000000000000000000$ | 5,585.86$ | 0.794207$ | 0.662928$ |
2024-05-17 | 0.000000000000000000$ | 7,640.75$ | 0.805605$ | 0.794207$ |
2024-05-16 | 0.000000000000000000$ | 13,592.79$ | 0.982825$ | 0.805605$ |
2024-05-15 | 0.000000000000000000$ | 22,029$ | 1.016$ | 0.982825$ |
2024-05-14 | 0.000000000000000000$ | 30,219$ | 1.007$ | 1.016$ |
2024-05-13 | 0.000000000000000000$ | 51,112$ | 1.32$ | 1.007$ |
2024-05-12 | 0.000000000000000000$ | 57,452$ | 1.26$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요