xBCNA_Astrovault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 212.30$ | 0.00625093$ | N/A |
2024-06-14 | 0.000000000000000000$ | 463.37$ | 0.00592472$ | 0.00625093$ |
2024-06-13 | 0.000000000000000000$ | 459.50$ | 0.00592851$ | 0.00592472$ |
2024-06-12 | 0.000000000000000000$ | 596.25$ | 0.00593903$ | 0.00592851$ |
2024-06-11 | 0.000000000000000000$ | 607.66$ | 0.00605272$ | 0.00593903$ |
2024-06-10 | 0.000000000000000000$ | 598.43$ | 0.00611262$ | 0.00605272$ |
2024-06-09 | 0.000000000000000000$ | 598.43$ | 0.00611262$ | 0.00611262$ |
2024-06-07 | 0.000000000000000000$ | 120.31$ | 0.00770857$ | 0.00611262$ |
2024-06-06 | 0.000000000000000000$ | 120.03$ | 0.00769090$ | 0.00770857$ |
2024-06-05 | 0.000000000000000000$ | 119.58$ | 0.00766230$ | 0.00769090$ |
2024-06-04 | 0.000000000000000000$ | 117.11$ | 0.00746348$ | 0.00766230$ |
2024-06-03 | 0.000000000000000000$ | 117.11$ | 0.00746348$ | 0.00746348$ |
2024-05-29 | 0.000000000000000000$ | 110.63$ | 0.00739073$ | 0.00746348$ |
2024-05-28 | 0.000000000000000000$ | 118.47$ | 0.00752564$ | 0.00739073$ |
2024-05-27 | 0.000000000000000000$ | 118.21$ | 0.00741812$ | 0.00752564$ |
2024-05-26 | 0.000000000000000000$ | 112.84$ | 0.00753841$ | 0.00741812$ |
2024-05-25 | 0.000000000000000000$ | 212.07$ | 0.00693512$ | 0.00753841$ |
2024-05-24 | 0.000000000000000000$ | 131.99$ | 0.00727265$ | 0.00693512$ |
2024-05-23 | 0.000000000000000000$ | 140.33$ | 0.00734358$ | 0.00727265$ |
2024-05-22 | 0.000000000000000000$ | 169.11$ | 0.00738264$ | 0.00734358$ |
2024-05-21 | 0.000000000000000000$ | 247.30$ | 0.00740839$ | 0.00738264$ |
2024-05-20 | 0.000000000000000000$ | 247.30$ | 0.00740839$ | 0.00740839$ |
2024-05-19 | 0.000000000000000000$ | 109.30$ | 0.00730231$ | 0.00740839$ |
2024-05-18 | 0.000000000000000000$ | 111.22$ | 0.00731161$ | 0.00730231$ |
2024-05-17 | 0.000000000000000000$ | 204.33$ | 0.00676376$ | 0.00731161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요