xBLD_Astrovault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 2,942.87$ | 0.107437$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,480.82$ | 0.110534$ | 0.107437$ |
2024-06-01 | 0.000000000000000000$ | 368.61$ | 0.111490$ | 0.110534$ |
2024-05-31 | 0.000000000000000000$ | 3,148.75$ | 0.112548$ | 0.111490$ |
2024-05-30 | 0.000000000000000000$ | 4,168.95$ | 0.110281$ | 0.112548$ |
2024-05-29 | 0.000000000000000000$ | 6,998.88$ | 0.109681$ | 0.110281$ |
2024-05-28 | 0.000000000000000000$ | 14,683.52$ | 0.106588$ | 0.109681$ |
2024-05-27 | 0.000000000000000000$ | 5,315.74$ | 0.116484$ | 0.106588$ |
2024-05-26 | 0.000000000000000000$ | 1,020.59$ | 0.114662$ | 0.116484$ |
2024-05-25 | 0.000000000000000000$ | 2,803.06$ | 0.116382$ | 0.114662$ |
2024-05-24 | 0.000000000000000000$ | 60,563$ | 0.120297$ | 0.116382$ |
2024-05-23 | 0.000000000000000000$ | 96,000$ | 0.092353$ | 0.120297$ |
2024-05-22 | 0.000000000000000000$ | 18,821.65$ | 0.112700$ | 0.092353$ |
2024-05-21 | 0.000000000000000000$ | 14,592.62$ | 0.123156$ | 0.112700$ |
2024-05-20 | 0.000000000000000000$ | 6,614.25$ | 0.109272$ | 0.123156$ |
2024-05-19 | 0.000000000000000000$ | 19,934.01$ | 0.112087$ | 0.109272$ |
2024-05-18 | 0.000000000000000000$ | 19,383.18$ | 0.102828$ | 0.112087$ |
2024-05-17 | 0.000000000000000000$ | 13,297.59$ | 0.097054$ | 0.102828$ |
2024-05-16 | 0.000000000000000000$ | 18,229.50$ | 0.100473$ | 0.097054$ |
2024-05-15 | 0.000000000000000000$ | 17,284.29$ | 0.099174$ | 0.100473$ |
2024-05-14 | 0.000000000000000000$ | 13,814.50$ | 0.102044$ | 0.099174$ |
2024-05-13 | 0.000000000000000000$ | 2,860.27$ | 0.109809$ | 0.102044$ |
2024-05-12 | 0.000000000000000000$ | 915.17$ | 0.109147$ | 0.109809$ |
2024-05-11 | 0.000000000000000000$ | 22,765$ | 0.110719$ | 0.109147$ |
2024-05-10 | 0.000000000000000000$ | 13,449.53$ | 0.108500$ | 0.110719$ |
2024-05-09 | 0.000000000000000000$ | 11,514.26$ | 0.106541$ | 0.108500$ |
2024-05-08 | 0.000000000000000000$ | 7,405.69$ | 0.113510$ | 0.106541$ |
2024-05-07 | 0.000000000000000000$ | 32,331$ | 0.115418$ | 0.113510$ |
2024-05-06 | 0.000000000000000000$ | 1,977.19$ | 0.118138$ | 0.115418$ |
2024-05-05 | 0.000000000000000000$ | 16,498.79$ | 0.117796$ | 0.118138$ |
2024-05-04 | 0.000000000000000000$ | 950.98$ | 0.121001$ | 0.117796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요