XCAD Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 39,487,976$ | 5,572,072$ | 0.762970$ | N/A |
2024-05-03 | 39,221,845$ | 6,379,151$ | 0.758446$ | 0.762970$ |
2024-05-02 | 38,938,557$ | 5,764,216$ | 0.751356$ | 0.758446$ |
2024-05-01 | 40,183,402$ | 5,969,158$ | 0.775527$ | 0.751356$ |
2024-04-30 | 41,304,191$ | 5,305,150$ | 0.798641$ | 0.775527$ |
2024-04-29 | 41,615,235$ | 5,952,498$ | 0.805639$ | 0.798641$ |
2024-04-28 | 42,300,307$ | 5,616,412$ | 0.818445$ | 0.805639$ |
2024-04-27 | 41,657,578$ | 4,893,421$ | 0.806366$ | 0.818445$ |
2024-04-26 | 43,194,888$ | 4,584,094$ | 0.835681$ | 0.806366$ |
2024-04-25 | 44,338,645$ | 4,977,858$ | 0.856978$ | 0.835681$ |
2024-04-24 | 45,407,518$ | 4,988,595$ | 0.881773$ | 0.856978$ |
2024-04-23 | 46,543,617$ | 5,500,531$ | 0.903712$ | 0.881773$ |
2024-04-22 | 45,983,778$ | 5,491,329$ | 0.894364$ | 0.903712$ |
2024-04-21 | 46,268,119$ | 3,129,532$ | 0.899613$ | 0.894364$ |
2024-04-20 | 41,142,203$ | 3,960,564$ | 0.802840$ | 0.899613$ |
2024-04-19 | 41,451,462$ | 5,467,589$ | 0.806208$ | 0.802840$ |
2024-04-18 | 40,517,663$ | 5,504,584$ | 0.787240$ | 0.806208$ |
2024-04-17 | 40,416,539$ | 5,301,592$ | 0.785131$ | 0.787240$ |
2024-04-16 | 40,376,533$ | 3,781,158$ | 0.785719$ | 0.785131$ |
2024-04-15 | 41,533,511$ | 3,205,003$ | 0.808792$ | 0.785719$ |
2024-04-14 | 42,976,812$ | 5,578,811$ | 0.834022$ | 0.808792$ |
2024-04-13 | 47,962,274$ | 6,032,671$ | 0.933586$ | 0.834022$ |
2024-04-12 | 51,432,753$ | 6,861,132$ | 1.001$ | 0.933586$ |
2024-04-11 | 53,250,764$ | 6,459,011$ | 1.035$ | 1.001$ |
2024-04-10 | 54,768,610$ | 6,240,249$ | 1.065$ | 1.035$ |
2024-04-09 | 59,557,837$ | 6,713,464$ | 1.16$ | 1.065$ |
2024-04-08 | 56,485,032$ | 5,897,125$ | 1.099$ | 1.16$ |
2024-04-07 | 58,251,568$ | 5,790,850$ | 1.14$ | 1.099$ |
2024-04-06 | 60,135,275$ | 6,914,485$ | 1.17$ | 1.14$ |
2024-04-05 | 62,785,295$ | 7,710,143$ | 1.23$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요