xcDOT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 171,238$ | 6.68$ | N/A |
2024-05-11 | 0.000000000000000000$ | 341,863$ | 6.79$ | 6.68$ |
2024-05-10 | 0.000000000000000000$ | 648,794$ | 7.06$ | 6.79$ |
2024-05-09 | 0.000000000000000000$ | 520,267$ | 7.01$ | 7.06$ |
2024-05-08 | 0.000000000000000000$ | 347,203$ | 7.00$ | 7.01$ |
2024-05-07 | 0.000000000000000000$ | 475,273$ | 7.14$ | 7.00$ |
2024-05-06 | 0.000000000000000000$ | 455,992$ | 7.35$ | 7.14$ |
2024-05-05 | 0.000000000000000000$ | 271,832$ | 7.18$ | 7.35$ |
2024-05-04 | 0.000000000000000000$ | 640,352$ | 7.28$ | 7.18$ |
2024-05-03 | 0.000000000000000000$ | 495,252$ | 7.31$ | 7.28$ |
2024-05-02 | 0.000000000000000000$ | 715,655$ | 6.84$ | 7.31$ |
2024-05-01 | 0.000000000000000000$ | 593,435$ | 6.44$ | 6.84$ |
2024-04-30 | 0.000000000000000000$ | 346,075$ | 6.63$ | 6.44$ |
2024-04-29 | 0.000000000000000000$ | 393,687$ | 6.73$ | 6.63$ |
2024-04-28 | 0.000000000000000000$ | 469,356$ | 6.78$ | 6.73$ |
2024-04-27 | 0.000000000000000000$ | 449,240$ | 6.77$ | 6.78$ |
2024-04-26 | 0.000000000000000000$ | 1,168,621$ | 6.84$ | 6.77$ |
2024-04-25 | 0.000000000000000000$ | 660,134$ | 6.94$ | 6.84$ |
2024-04-24 | 0.000000000000000000$ | 349,522$ | 7.29$ | 6.94$ |
2024-04-23 | 0.000000000000000000$ | 454,188$ | 7.48$ | 7.29$ |
2024-04-22 | 0.000000000000000000$ | 292,412$ | 7.13$ | 7.48$ |
2024-04-21 | 0.000000000000000000$ | 287,855$ | 7.21$ | 7.13$ |
2024-04-20 | 0.000000000000000000$ | 524,496$ | 6.69$ | 7.21$ |
2024-04-19 | 0.000000000000000000$ | 517,616$ | 6.78$ | 6.69$ |
2024-04-18 | 0.000000000000000000$ | 566,834$ | 6.57$ | 6.78$ |
2024-04-17 | 0.000000000000000000$ | 608,738$ | 6.74$ | 6.57$ |
2024-04-16 | 0.000000000000000000$ | 799,414$ | 6.72$ | 6.74$ |
2024-04-15 | 0.000000000000000000$ | 890,273$ | 6.89$ | 6.72$ |
2024-04-14 | 0.000000000000000000$ | 1,191,591$ | 6.44$ | 6.89$ |
2024-04-13 | 0.000000000000000000$ | 1,000,171$ | 7.22$ | 6.44$ |
2024-04-12 | 0.000000000000000000$ | 328,036$ | 8.34$ | 7.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요