xcKSM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 8,926.61$ | 28.03$ | N/A |
2024-05-07 | 0.000000000000000000$ | 27,136$ | 28.01$ | 28.03$ |
2024-05-06 | 0.000000000000000000$ | 13,508.66$ | 28.99$ | 28.01$ |
2024-05-05 | 0.000000000000000000$ | 45,455$ | 28.96$ | 28.99$ |
2024-05-04 | 0.000000000000000000$ | 72,498$ | 29.91$ | 28.96$ |
2024-05-03 | 0.000000000000000000$ | 8,737.40$ | 30.00$ | 29.91$ |
2024-05-02 | 0.000000000000000000$ | 11,940.41$ | 28.78$ | 30.00$ |
2024-05-01 | 0.000000000000000000$ | 10,380.77$ | 28.77$ | 28.78$ |
2024-04-30 | 0.000000000000000000$ | 16,175.24$ | 30.08$ | 28.77$ |
2024-04-29 | 0.000000000000000000$ | 14,946.80$ | 29.36$ | 30.08$ |
2024-04-28 | 0.000000000000000000$ | 9,947.30$ | 29.80$ | 29.36$ |
2024-04-27 | 0.000000000000000000$ | 19,277.28$ | 28.78$ | 29.80$ |
2024-04-26 | 0.000000000000000000$ | 8,948.40$ | 29.99$ | 28.78$ |
2024-04-25 | 0.000000000000000000$ | 25,205$ | 29.59$ | 29.99$ |
2024-04-24 | 0.000000000000000000$ | 7,080.22$ | 32.73$ | 29.59$ |
2024-04-23 | 0.000000000000000000$ | 8,638.78$ | 33.54$ | 32.73$ |
2024-04-22 | 0.000000000000000000$ | 6,125.35$ | 32.50$ | 33.54$ |
2024-04-21 | 0.000000000000000000$ | 16,381.71$ | 33.38$ | 32.50$ |
2024-04-20 | 0.000000000000000000$ | 12,526.68$ | 31.52$ | 33.38$ |
2024-04-19 | 0.000000000000000000$ | 11,716.68$ | 31.17$ | 31.52$ |
2024-04-18 | 0.000000000000000000$ | 12,113.13$ | 30.60$ | 31.17$ |
2024-04-17 | 0.000000000000000000$ | 13,743.71$ | 30.62$ | 30.60$ |
2024-04-16 | 0.000000000000000000$ | 11,297.80$ | 30.31$ | 30.62$ |
2024-04-15 | 0.000000000000000000$ | 31,596$ | 31.65$ | 30.31$ |
2024-04-14 | 0.000000000000000000$ | 57,441$ | 29.15$ | 31.65$ |
2024-04-13 | 0.000000000000000000$ | 74,472$ | 33.61$ | 29.15$ |
2024-04-12 | 0.000000000000000000$ | 6,113.07$ | 39.98$ | 33.61$ |
2024-04-11 | 0.000000000000000000$ | 16,651.56$ | 40.48$ | 39.98$ |
2024-04-10 | 0.000000000000000000$ | 15,428.52$ | 41.55$ | 40.48$ |
2024-04-09 | 0.000000000000000000$ | 13,706.83$ | 44.04$ | 41.55$ |
2024-04-08 | 0.000000000000000000$ | 12,304.23$ | 42.61$ | 44.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요