xcUSDT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 206,389$ | 0.994759$ | N/A |
2024-05-15 | 0.000000000000000000$ | 129,221$ | 1.000$ | 0.994759$ |
2024-05-14 | 0.000000000000000000$ | 152,184$ | 1.060$ | 1.000$ |
2024-05-13 | 0.000000000000000000$ | 60,562$ | 0.999519$ | 1.060$ |
2024-05-12 | 0.000000000000000000$ | 35,124$ | 1.045$ | 0.999519$ |
2024-05-11 | 0.000000000000000000$ | 119,868$ | 1.023$ | 1.045$ |
2024-05-10 | 0.000000000000000000$ | 103,123$ | 1.001$ | 1.023$ |
2024-05-09 | 0.000000000000000000$ | 219,419$ | 0.999591$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 153,376$ | 1.013$ | 0.999591$ |
2024-05-07 | 0.000000000000000000$ | 162,758$ | 0.999902$ | 1.013$ |
2024-05-06 | 0.000000000000000000$ | 118,690$ | 1.025$ | 0.999902$ |
2024-05-05 | 0.000000000000000000$ | 45,139$ | 0.999578$ | 1.025$ |
2024-05-04 | 0.000000000000000000$ | 121,575$ | 1.000$ | 0.999578$ |
2024-05-03 | 0.000000000000000000$ | 159,897$ | 1.000$ | 1.000$ |
2024-05-02 | 0.000000000000000000$ | 237,156$ | 0.998316$ | 1.000$ |
2024-05-01 | 0.000000000000000000$ | 217,821$ | 1.011$ | 0.998316$ |
2024-04-30 | 0.000000000000000000$ | 101,165$ | 1.025$ | 1.011$ |
2024-04-29 | 0.000000000000000000$ | 135,443$ | 0.999846$ | 1.025$ |
2024-04-28 | 0.000000000000000000$ | 168,209$ | 0.999416$ | 0.999846$ |
2024-04-27 | 0.000000000000000000$ | 134,269$ | 0.999831$ | 0.999416$ |
2024-04-26 | 0.000000000000000000$ | 148,306$ | 1.000$ | 0.999831$ |
2024-04-25 | 0.000000000000000000$ | 187,531$ | 1.015$ | 1.000$ |
2024-04-24 | 0.000000000000000000$ | 88,548$ | 1.000$ | 1.015$ |
2024-04-23 | 0.000000000000000000$ | 179,657$ | 1.016$ | 1.000$ |
2024-04-22 | 0.000000000000000000$ | 94,088$ | 1.000$ | 1.016$ |
2024-04-21 | 0.000000000000000000$ | 86,366$ | 1.000$ | 1.000$ |
2024-04-20 | 0.000000000000000000$ | 208,278$ | 1.029$ | 1.000$ |
2024-04-19 | 0.000000000000000000$ | 164,383$ | 1.038$ | 1.029$ |
2024-04-18 | 0.000000000000000000$ | 198,459$ | 0.999057$ | 1.038$ |
2024-04-17 | 0.000000000000000000$ | 231,572$ | 1.13$ | 0.999057$ |
2024-04-16 | 0.000000000000000000$ | 266,603$ | 1.000$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요