STAKE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 261,990$ | 18.46$ | 0.141636$ | N/A |
2024-05-10 | 272,195$ | 185.82$ | 0.147229$ | 0.141636$ |
2024-05-09 | 263,928$ | 13.10$ | 0.142992$ | 0.147229$ |
2024-05-08 | 267,156$ | 182.64$ | 0.144182$ | 0.142992$ |
2024-05-07 | 264,778$ | 12.91$ | 0.143264$ | 0.144182$ |
2024-05-06 | 270,156$ | 1.24$ | 0.145691$ | 0.143264$ |
2024-05-05 | 266,299$ | 2.63$ | 0.144055$ | 0.145691$ |
2024-05-04 | 265,708$ | 12.51$ | 0.143728$ | 0.144055$ |
2024-05-03 | 265,005$ | 5.91$ | 0.143387$ | 0.143728$ |
2024-05-02 | 258,793$ | 1,287.33$ | 0.139778$ | 0.143387$ |
2024-05-01 | 260,753$ | 132.09$ | 0.140846$ | 0.139778$ |
2024-04-30 | 289,575$ | 12.08$ | 0.156681$ | 0.140846$ |
2024-04-29 | 283,594$ | 12.10$ | 0.153211$ | 0.156681$ |
2024-04-28 | 284,124$ | 455.04$ | 0.153821$ | 0.153211$ |
2024-04-27 | 291,490$ | 9.32$ | 0.157633$ | 0.153821$ |
2024-04-26 | 270,966$ | 68.90$ | 0.146590$ | 0.157633$ |
2024-04-25 | 297,835$ | 32.38$ | 0.161500$ | 0.146590$ |
2024-04-24 | 279,487$ | 87.25$ | 0.151191$ | 0.161500$ |
2024-04-23 | 285,344$ | 40.05$ | 0.154427$ | 0.151191$ |
2024-04-22 | 273,293$ | 14.80$ | 0.147800$ | 0.154427$ |
2024-04-21 | 261,134$ | 250.21$ | 0.141426$ | 0.147800$ |
2024-04-20 | 300,073$ | 29.52$ | 0.162040$ | 0.141426$ |
2024-04-19 | 300,496$ | 11.11$ | 0.162590$ | 0.162040$ |
2024-04-18 | 275,112$ | 22.86$ | 0.148820$ | 0.162590$ |
2024-04-17 | 277,043$ | 34.96$ | 0.149979$ | 0.148820$ |
2024-04-16 | 299,143$ | 20.62$ | 0.161905$ | 0.149979$ |
2024-04-15 | 299,561$ | 22.11$ | 0.162084$ | 0.161905$ |
2024-04-14 | 298,586$ | 39.44$ | 0.160983$ | 0.162084$ |
2024-04-13 | 303,875$ | 31.63$ | 0.164303$ | 0.160983$ |
2024-04-12 | 313,547$ | 36.54$ | 0.169651$ | 0.164303$ |
2024-04-11 | 308,076$ | 37.90$ | 0.166655$ | 0.169651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요