XDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 16,489,131$ | 560,951$ | 0.704971$ | N/A |
2024-05-16 | 16,991,727$ | 531,090$ | 0.727028$ | 0.704971$ |
2024-05-15 | 17,242,142$ | 445,639$ | 0.737738$ | 0.727028$ |
2024-05-14 | 17,490,607$ | 365,252$ | 0.748206$ | 0.737738$ |
2024-05-13 | 17,196,774$ | 449,214$ | 0.734861$ | 0.748206$ |
2024-05-12 | 20,629,950$ | 396,301$ | 0.881717$ | 0.734861$ |
2024-05-11 | 20,319,876$ | 373,996$ | 0.871259$ | 0.881717$ |
2024-05-10 | 20,152,910$ | 341,565$ | 0.863418$ | 0.871259$ |
2024-05-09 | 22,299,495$ | 284,302$ | 0.814403$ | 0.863418$ |
2024-05-08 | 18,148,350$ | 265,357$ | 0.659775$ | 0.814403$ |
2024-05-07 | 17,652,001$ | 248,173$ | 0.640493$ | 0.659775$ |
2024-05-06 | 18,030,276$ | 277,410$ | 0.658817$ | 0.640493$ |
2024-05-05 | 18,199,668$ | 275,943$ | 0.665286$ | 0.658817$ |
2024-05-04 | 18,252,209$ | 276,729$ | 0.667521$ | 0.665286$ |
2024-05-03 | 18,362,065$ | 171,049$ | 0.670110$ | 0.667521$ |
2024-05-02 | 18,689,658$ | 260,312$ | 0.681987$ | 0.670110$ |
2024-05-01 | 18,502,719$ | 257,387$ | 0.675911$ | 0.681987$ |
2024-04-30 | 0.000000000000000000$ | 281,423$ | 0.670453$ | 0.675911$ |
2024-04-29 | 0.000000000000000000$ | 296,670$ | 0.679214$ | 0.670453$ |
2024-04-28 | 0.000000000000000000$ | 260,519$ | 0.672502$ | 0.679214$ |
2024-04-27 | 0.000000000000000000$ | 260,966$ | 0.670167$ | 0.672502$ |
2024-04-26 | 0.000000000000000000$ | 224,770$ | 0.657837$ | 0.670167$ |
2024-04-25 | 0.000000000000000000$ | 222,004$ | 0.639252$ | 0.657837$ |
2024-04-24 | 0.000000000000000000$ | 242,318$ | 0.637300$ | 0.639252$ |
2024-04-23 | 0.000000000000000000$ | 299,470$ | 0.568661$ | 0.637300$ |
2024-04-22 | 0.000000000000000000$ | 282,337$ | 0.605163$ | 0.568661$ |
2024-04-21 | 0.000000000000000000$ | 302,869$ | 0.645249$ | 0.605163$ |
2024-04-20 | 0.000000000000000000$ | 87,452$ | 0.466007$ | 0.645249$ |
2024-04-19 | 0.000000000000000000$ | 64,521$ | 0.459212$ | 0.466007$ |
2024-04-18 | 0.000000000000000000$ | 64,442$ | 0.448526$ | 0.459212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요