xDollar Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 4.78$ | 1.054$ | N/A |
2024-05-07 | 0.000000000000000000$ | 11.65$ | 1.048$ | 1.054$ |
2024-05-06 | 0.000000000000000000$ | 1.94$ | 1.053$ | 1.048$ |
2024-05-05 | 0.000000000000000000$ | 11.64$ | 1.050$ | 1.053$ |
2024-05-04 | 0.000000000000000000$ | 7.75$ | 1.054$ | 1.050$ |
2024-05-03 | 0.000000000000000000$ | 11.90$ | 1.051$ | 1.054$ |
2024-05-02 | 0.000000000000000000$ | 25.16$ | 1.056$ | 1.051$ |
2024-05-01 | 0.000000000000000000$ | 15.22$ | 1.049$ | 1.056$ |
2024-04-30 | 0.000000000000000000$ | 9.79$ | 1.054$ | 1.049$ |
2024-04-29 | 0.000000000000000000$ | 5.58$ | 1.052$ | 1.054$ |
2024-04-28 | 0.000000000000000000$ | 16.81$ | 1.051$ | 1.052$ |
2024-04-27 | 0.000000000000000000$ | 17.72$ | 1.047$ | 1.051$ |
2024-04-26 | 0.000000000000000000$ | 20.77$ | 1.054$ | 1.047$ |
2024-04-25 | 0.000000000000000000$ | 45.25$ | 1.050$ | 1.054$ |
2024-04-24 | 0.000000000000000000$ | 8.30$ | 1.058$ | 1.050$ |
2024-04-23 | 0.000000000000000000$ | 8.49$ | 1.055$ | 1.058$ |
2024-04-22 | 0.000000000000000000$ | 12.02$ | 1.056$ | 1.055$ |
2024-04-21 | 0.000000000000000000$ | 7.12$ | 1.059$ | 1.056$ |
2024-04-20 | 0.000000000000000000$ | 16.53$ | 1.055$ | 1.059$ |
2024-04-19 | 0.000000000000000000$ | 15.24$ | 1.056$ | 1.055$ |
2024-04-18 | 0.000000000000000000$ | 16.98$ | 1.052$ | 1.056$ |
2024-04-17 | 0.000000000000000000$ | 27.54$ | 1.057$ | 1.052$ |
2024-04-16 | 0.000000000000000000$ | 32.67$ | 1.049$ | 1.057$ |
2024-04-15 | 0.000000000000000000$ | 36.14$ | 1.058$ | 1.049$ |
2024-04-14 | 0.000000000000000000$ | 75.40$ | 1.051$ | 1.058$ |
2024-04-13 | 0.000000000000000000$ | 46.13$ | 1.048$ | 1.051$ |
2024-04-12 | 0.000000000000000000$ | 25.07$ | 1.048$ | 1.048$ |
2024-04-11 | 0.000000000000000000$ | 50.97$ | 1.048$ | 1.048$ |
2024-04-10 | 0.000000000000000000$ | 10.52$ | 1.043$ | 1.048$ |
2024-04-09 | 0.000000000000000000$ | 22.01$ | 1.052$ | 1.043$ |
2024-04-08 | 0.000000000000000000$ | 8.37$ | 1.055$ | 1.052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요