XELS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 4,089,734$ | 142,039$ | 0.210387$ | N/A |
2024-05-04 | 4,018,448$ | 145,104$ | 0.205813$ | 0.210387$ |
2024-05-03 | 4,029,752$ | 135,143$ | 0.206499$ | 0.205813$ |
2024-05-02 | 4,253,397$ | 153,161$ | 0.217690$ | 0.206499$ |
2024-05-01 | 4,218,578$ | 84,771$ | 0.215816$ | 0.217690$ |
2024-04-30 | 4,164,773$ | 104,782$ | 0.213300$ | 0.215816$ |
2024-04-29 | 4,578,950$ | 71,301$ | 0.234252$ | 0.213300$ |
2024-04-28 | 4,588,777$ | 202,217$ | 0.230926$ | 0.234252$ |
2024-04-27 | 4,547,913$ | 172,846$ | 0.233080$ | 0.230926$ |
2024-04-26 | 5,774,299$ | 210,637$ | 0.295149$ | 0.233080$ |
2024-04-25 | 4,487,990$ | 132,994$ | 0.229694$ | 0.295149$ |
2024-04-24 | 4,216,497$ | 165,702$ | 0.216541$ | 0.229694$ |
2024-04-23 | 4,346,721$ | 203,245$ | 0.222038$ | 0.216541$ |
2024-04-22 | 4,348,316$ | 165,983$ | 0.222846$ | 0.222038$ |
2024-04-21 | 4,380,907$ | 121,141$ | 0.224381$ | 0.222846$ |
2024-04-20 | 4,854,355$ | 96,267$ | 0.248625$ | 0.224381$ |
2024-04-19 | 5,292,729$ | 227,635$ | 0.271245$ | 0.248625$ |
2024-04-18 | 6,352,911$ | 266,251$ | 0.325377$ | 0.271245$ |
2024-04-17 | 6,355,911$ | 311,589$ | 0.325504$ | 0.325377$ |
2024-04-16 | 6,597,962$ | 286,268$ | 0.338172$ | 0.325504$ |
2024-04-15 | 6,801,037$ | 271,958$ | 0.348244$ | 0.338172$ |
2024-04-14 | 6,987,259$ | 322,191$ | 0.359748$ | 0.348244$ |
2024-04-13 | 6,652,399$ | 251,789$ | 0.341530$ | 0.359748$ |
2024-04-12 | 7,189,930$ | 316,470$ | 0.368520$ | 0.341530$ |
2024-04-11 | 7,197,694$ | 158,042$ | 0.368778$ | 0.368520$ |
2024-04-10 | 7,317,958$ | 395,224$ | 0.375859$ | 0.368778$ |
2024-04-09 | 6,601,936$ | 289,104$ | 0.337257$ | 0.375859$ |
2024-04-08 | 6,861,695$ | 188,223$ | 0.351390$ | 0.337257$ |
2024-04-07 | 7,488,510$ | 213,533$ | 0.384432$ | 0.351390$ |
2024-04-06 | 7,728,907$ | 195,833$ | 0.395234$ | 0.384432$ |
2024-04-05 | 7,452,131$ | 195,726$ | 0.382046$ | 0.395234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요